The closing price for AMC Entertainment (AMC) yesterday was $2.85. It was down 0.9% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $2.83 | $2.85 | $2.83 | $2.85 | 227,408 |
August 27 2025 18:30 | $2.83 | $2.84 | $2.83 | $2.84 | 37,310 |
August 27 2025 17:30 | $2.86 | $2.86 | $2.83 | $2.83 | 61,930 |
August 27 2025 16:30 | $2.86 | $2.86 | $2.85 | $2.85 | 59,854 |
August 27 2025 15:30 | $2.86 | $2.87 | $2.86 | $2.87 | 17,052 |
August 27 2025 14:30 | $2.87 | $2.87 | $2.86 | $2.87 | 18,094 |
August 27 2025 13:30 | $2.88 | $2.88 | $2.85 | $2.85 | 105,490 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
