The closing price for AMC Entertainment (AMC) on Friday was $2.68. It was up 0.8% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $2.68 | $2.68 | $2.67 | $2.68 | 63,040 |
May 02 2025 18:30 | $2.68 | $2.68 | $2.67 | $2.68 | 6,875 |
May 02 2025 17:30 | $2.69 | $2.70 | $2.67 | $2.67 | 36,162 |
May 02 2025 16:30 | $2.67 | $2.71 | $2.67 | $2.69 | 46,195 |
May 02 2025 15:30 | $2.66 | $2.67 | $2.66 | $2.67 | 11,674 |
May 02 2025 14:30 | $2.67 | $2.67 | $2.66 | $2.67 | 10,451 |
May 02 2025 13:30 | $2.66 | $2.68 | $2.65 | $2.67 | 64,231 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
