The closing price for AMC Entertainment (AMC) between August 18, 2025 and August 28, 2025 is $2.84, yesterday. It is down 5.6% in that time. The latest price is $2.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $2.83 | $2.85 | $2.83 | $2.85 | 227,408 |
August 27 2025 18:30 | $2.83 | $2.84 | $2.83 | $2.84 | 37,310 |
August 27 2025 17:30 | $2.86 | $2.86 | $2.83 | $2.83 | 61,930 |
August 27 2025 16:30 | $2.86 | $2.86 | $2.85 | $2.85 | 59,854 |
August 27 2025 15:30 | $2.86 | $2.87 | $2.86 | $2.87 | 17,052 |
August 27 2025 14:30 | $2.87 | $2.87 | $2.86 | $2.87 | 18,094 |
August 27 2025 13:30 | $2.88 | $2.88 | $2.85 | $2.85 | 105,490 |
August 26 2025 19:30 | $2.87 | $2.87 | $2.86 | $2.86 | 180,332 |
August 26 2025 18:30 | $2.86 | $2.87 | $2.85 | $2.86 | 87,842 |
August 26 2025 17:30 | $2.86 | $2.87 | $2.85 | $2.85 | 168,736 |
August 26 2025 16:30 | $2.86 | $2.86 | $2.86 | $2.86 | 83,528 |
August 26 2025 15:30 | $2.86 | $2.87 | $2.86 | $2.86 | 1,642 |
August 26 2025 14:30 | $2.87 | $2.88 | $2.87 | $2.88 | 4,778 |
August 26 2025 13:30 | $2.90 | $2.90 | $2.89 | $2.89 | 41,114 |
August 25 2025 19:30 | $2.90 | $2.90 | $2.88 | $2.88 | 205,830 |
August 25 2025 18:30 | $2.92 | $2.92 | $2.91 | $2.91 | 8,554 |
August 25 2025 17:30 | $2.91 | $2.92 | $2.91 | $2.92 | 22,948 |
August 25 2025 16:30 | $2.93 | $2.93 | $2.91 | $2.91 | 30,134 |
August 25 2025 15:30 | $2.94 | $2.94 | $2.93 | $2.94 | 9,782 |
August 25 2025 14:30 | $2.95 | $2.95 | $2.93 | $2.93 | 37,270 |
August 25 2025 13:30 | $2.95 | $2.97 | $2.94 | $2.96 | 77,280 |
August 22 2025 20:00 | $2.95 | $2.95 | $2.95 | $2.95 | — |
August 22 2025 19:30 | $2.93 | $2.95 | $2.92 | $2.95 | 1,334,798 |
August 22 2025 18:30 | $2.91 | $2.93 | $2.90 | $2.93 | 1,328,758 |
August 22 2025 17:30 | $2.91 | $2.91 | $2.90 | $2.90 | 483,942 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
