The closing price for AMC Entertainment (AMC) on August 21, 2023 was $31.20. It was down 22% for the day (down 23.7% from previous close). The latest price is $2.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2023 20:00 | $31.20 | $31.20 | $31.20 | $31.20 | — |
August 21 2023 19:30 | $31.50 | $31.70 | $31.00 | $31.15 | 871,600 |
August 21 2023 18:30 | $31.28 | $31.90 | $31.10 | $31.55 | 1,072,889 |
August 21 2023 17:30 | $31.00 | $31.50 | $31.00 | $31.20 | 934,367 |
August 21 2023 16:30 | $31.40 | $31.60 | $30.80 | $31.10 | 1,307,683 |
August 21 2023 15:30 | $32.85 | $33.00 | $30.50 | $31.35 | 2,997,494 |
August 21 2023 14:30 | $36.15 | $37.10 | $32.50 | $32.88 | 1,688,768 |
August 21 2023 13:30 | $40.00 | $40.30 | $35.50 | $36.15 | 2,247,262 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.