The closing price for AMC Entertainment (AMC) in August 2015 was $216.45, on August 31, 2015. It was down 10.6% for the month. The latest price is $2.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $216.30 | $218.76 | $215.33 | $216.45 | 17,370 |
August 28 2015 | $215.25 | $219.14 | $214.06 | $216.67 | 14,120 |
August 27 2015 | $216.67 | $219.36 | $213.31 | $215.55 | 16,260 |
August 26 2015 | $216.37 | $216.37 | $209.95 | $214.88 | 20,230 |
August 25 2015 | $215.55 | $215.70 | $209.80 | $212.56 | 41,300 |
August 24 2015 | $206.14 | $210.10 | $203.45 | $209.13 | 65,200 |
August 21 2015 | $218.91 | $223.39 | $214.36 | $218.61 | 57,090 |
August 20 2015 | $228.62 | $229.52 | $222.35 | $222.57 | 75,080 |
August 19 2015 | $226.90 | $233.03 | $225.48 | $231.53 | 32,560 |
August 18 2015 | $229.74 | $229.74 | $227.43 | $228.47 | 25,610 |
August 17 2015 | $218.69 | $229.97 | $217.72 | $229.74 | 38,880 |
August 14 2015 | $216.37 | $220.33 | $215.63 | $220.03 | 20,400 |
August 13 2015 | $209.20 | $219.66 | $207.04 | $217.12 | 44,660 |
August 12 2015 | $210.40 | $214.65 | $209.72 | $211.82 | 40,500 |
August 11 2015 | $220.48 | $222.27 | $209.72 | $211.22 | 35,750 |
August 10 2015 | $222.50 | $223.24 | $218.61 | $221.82 | 29,450 |
August 07 2015 | $219.36 | $225.41 | $219.28 | $221.00 | 35,740 |
August 06 2015 | $229.67 | $232.28 | $215.63 | $220.11 | 49,900 |
August 05 2015 | $236.76 | $239.15 | $225.78 | $228.25 | 26,470 |
August 04 2015 | $240.50 | $240.87 | $234.89 | $235.94 | 14,230 |
August 03 2015 | $242.14 | $242.36 | $237.66 | $240.27 | 18,920 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
