The closing price for AMC Entertainment (AMC) in August 2015 was $216.46, on August 31, 2015. It was down 10.6% for the month. The latest price is $3.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $216.31 | $218.77 | $215.33 | $216.46 | 17,370 |
August 28 2015 | $215.26 | $219.14 | $214.07 | $216.68 | 14,120 |
August 27 2015 | $216.68 | $219.37 | $213.32 | $215.56 | 16,260 |
August 26 2015 | $216.38 | $216.38 | $209.96 | $214.89 | 20,230 |
August 25 2015 | $215.56 | $215.71 | $209.81 | $212.57 | 41,300 |
August 24 2015 | $206.15 | $210.11 | $203.46 | $209.14 | 65,200 |
August 21 2015 | $218.92 | $223.40 | $214.36 | $218.62 | 57,090 |
August 20 2015 | $228.63 | $229.53 | $222.36 | $222.58 | 75,080 |
August 19 2015 | $226.91 | $233.04 | $225.49 | $231.54 | 32,560 |
August 18 2015 | $229.75 | $229.75 | $227.43 | $228.48 | 25,610 |
August 17 2015 | $218.70 | $229.97 | $217.72 | $229.75 | 38,880 |
August 14 2015 | $216.38 | $220.34 | $215.63 | $220.04 | 20,400 |
August 13 2015 | $209.21 | $219.67 | $207.04 | $217.13 | 44,660 |
August 12 2015 | $210.41 | $214.66 | $209.73 | $211.82 | 40,500 |
August 11 2015 | $220.49 | $222.28 | $209.73 | $211.23 | 35,750 |
August 10 2015 | $222.51 | $223.25 | $218.62 | $221.83 | 29,450 |
August 07 2015 | $219.37 | $225.42 | $219.29 | $221.01 | 35,740 |
August 06 2015 | $229.68 | $232.29 | $215.63 | $220.12 | 49,900 |
August 05 2015 | $236.77 | $239.16 | $225.79 | $228.26 | 26,470 |
August 04 2015 | $240.51 | $240.88 | $234.90 | $235.95 | 14,230 |
August 03 2015 | $242.15 | $242.37 | $237.67 | $240.28 | 18,920 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
