The closing price for AMC Entertainment (AMC) in November 2020 was $42.70, on November 30, 2020. It was up 85.7% for the month. The latest price is $3.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $44.10 | $44.50 | $39.90 | $42.70 | 1,655,500 |
November 27 2020 | $45.40 | $46.20 | $43.60 | $44.50 | 1,009,740 |
November 25 2020 | $45.70 | $48.50 | $42.00 | $44.90 | 2,264,730 |
November 24 2020 | $41.60 | $50.00 | $41.50 | $45.80 | 6,288,460 |
November 23 2020 | $35.10 | $38.50 | $34.10 | $38.10 | 3,151,460 |
November 20 2020 | $32.50 | $33.70 | $32.10 | $33.50 | 1,708,880 |
November 19 2020 | $31.60 | $33.80 | $31.50 | $31.90 | 1,398,640 |
November 18 2020 | $30.80 | $33.70 | $30.10 | $32.60 | 3,171,730 |
November 17 2020 | $30.10 | $30.40 | $29.00 | $29.80 | 2,248,300 |
November 16 2020 | $33.90 | $33.90 | $30.50 | $31.10 | 4,760,430 |
November 13 2020 | $29.80 | $29.90 | $27.80 | $29.70 | 2,199,540 |
November 12 2020 | $30.70 | $30.70 | $29.20 | $29.40 | 1,472,900 |
November 11 2020 | $32.30 | $32.40 | $30.00 | $31.30 | 2,406,610 |
November 10 2020 | $39.90 | $40.30 | $33.40 | $35.10 | 4,212,930 |
November 09 2020 | $42.70 | $43.90 | $32.30 | $37.70 | 13,251,100 |
November 06 2020 | $24.30 | $26.20 | $23.30 | $24.90 | 904,950 |
November 05 2020 | $23.50 | $25.70 | $22.70 | $24.60 | 805,620 |
November 04 2020 | $24.00 | $24.30 | $22.40 | $23.10 | 760,910 |
November 03 2020 | $23.40 | $25.90 | $23.00 | $23.40 | 1,544,190 |
November 02 2020 | $23.00 | $23.20 | $21.10 | $21.50 | 1,118,010 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
