The closing price for AMC Entertainment (AMC) this month is $2.26, yesterday. It is down 12.7% for the month. The latest price is $2.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 | $2.19 | $2.33 | $2.17 | $2.26 | 13,864,579 |
November 24 2025 | $2.22 | $2.23 | $2.17 | $2.20 | 14,432,675 |
November 21 2025 | $2.07 | $2.21 | $2.05 | $2.20 | 26,094,300 |
November 20 2025 | $2.15 | $2.17 | $2.07 | $2.07 | 16,487,600 |
November 19 2025 | $2.19 | $2.21 | $2.11 | $2.13 | 14,508,700 |
November 18 2025 | $2.15 | $2.22 | $2.11 | $2.18 | 22,567,200 |
November 17 2025 | $2.26 | $2.28 | $2.12 | $2.17 | 30,624,300 |
November 14 2025 | $2.31 | $2.32 | $2.25 | $2.28 | 17,314,800 |
November 13 2025 | $2.44 | $2.45 | $2.33 | $2.34 | 18,466,800 |
November 12 2025 | $2.43 | $2.50 | $2.43 | $2.46 | 13,126,200 |
November 11 2025 | $2.45 | $2.47 | $2.41 | $2.43 | 12,408,600 |
November 10 2025 | $2.42 | $2.48 | $2.36 | $2.46 | 24,846,300 |
November 07 2025 | $2.55 | $2.56 | $2.39 | $2.41 | 30,573,300 |
November 06 2025 | $2.52 | $2.64 | $2.46 | $2.60 | 23,689,100 |
November 05 2025 | $2.53 | $2.56 | $2.50 | $2.50 | 24,288,200 |
November 04 2025 | $2.55 | $2.61 | $2.51 | $2.51 | 18,963,500 |
November 03 2025 | $2.59 | $2.64 | $2.52 | $2.58 | 24,246,500 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
