| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 19:30 | $2.72 | $2.72 | $2.71 | $2.71 | 103,257 |
October 28 2025 18:30 | $2.73 | $2.73 | $2.71 | $2.71 | 63,804 |
October 28 2025 17:30 | $2.71 | $2.72 | $2.71 | $2.72 | 15,516 |
October 28 2025 16:30 | $2.70 | $2.73 | $2.69 | $2.72 | 58,023 |
October 28 2025 15:30 | $2.71 | $2.71 | $2.69 | $2.69 | 52,780 |
October 28 2025 14:30 | $2.70 | $2.73 | $2.70 | $2.72 | 44,242 |
October 28 2025 13:30 | $2.71 | $2.71 | $2.69 | $2.69 | 54,082 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
