| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $8.75 | $8.87 | $8.62 | $8.75 | 2,357,800 |
December 30 1991 | $8.37 | $8.62 | $8.37 | $8.50 | 2,880,800 |
December 27 1991 | $8.37 | $8.44 | $8.31 | $8.37 | 1,026,600 |
December 26 1991 | $8.62 | $8.75 | $8.50 | $8.50 | 1,135,200 |
December 24 1991 | $8.69 | $8.87 | $8.56 | $8.75 | 1,340,400 |
December 23 1991 | $8.37 | $8.75 | $8.31 | $8.69 | 2,802,800 |
December 20 1991 | $8.44 | $8.44 | $8.19 | $8.25 | 3,311,200 |
December 19 1991 | $8.31 | $8.62 | $8.31 | $8.37 | 7,930,400 |
December 18 1991 | $7.56 | $7.56 | $7.31 | $7.50 | 3,484,400 |
December 17 1991 | $7.87 | $7.87 | $7.56 | $7.75 | 879,200 |
December 16 1991 | $7.87 | $8.06 | $7.87 | $7.87 | 1,692,800 |
December 13 1991 | $8.00 | $8.06 | $7.87 | $7.87 | 2,820,200 |
December 12 1991 | $7.62 | $7.87 | $7.56 | $7.87 | 2,644,200 |
December 11 1991 | $7.56 | $7.56 | $7.31 | $7.56 | 3,002,200 |
December 10 1991 | $7.37 | $7.44 | $7.31 | $7.44 | 980,800 |
December 09 1991 | $7.56 | $7.56 | $7.31 | $7.44 | 984,400 |
December 06 1991 | $7.50 | $7.69 | $7.44 | $7.56 | 2,333,200 |
December 05 1991 | $7.50 | $7.75 | $7.44 | $7.50 | 2,198,600 |
December 04 1991 | $7.50 | $7.62 | $7.37 | $7.50 | 2,456,600 |
December 03 1991 | $7.19 | $7.56 | $7.12 | $7.44 | 4,511,400 |
December 02 1991 | $7.00 | $7.19 | $6.94 | $7.12 | 2,066,000 |
November 29 1991 | $7.19 | $7.25 | $7.12 | $7.19 | 475,000 |
November 27 1991 | $7.19 | $7.31 | $7.06 | $7.19 | 2,492,200 |
November 26 1991 | $7.06 | $7.19 | $6.75 | $7.06 | 3,709,000 |
November 25 1991 | $6.94 | $7.25 | $6.87 | $6.94 | 4,396,800 |
