| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $2.64 | $2.70 | $2.64 | $2.67 | 11,177,900 |
December 30 2014 | $2.64 | $2.70 | $2.63 | $2.63 | 7,783,700 |
December 29 2014 | $2.64 | $2.66 | $2.63 | $2.66 | 8,527,000 |
December 26 2014 | $2.65 | $2.69 | $2.65 | $2.65 | 4,029,600 |
December 24 2014 | $2.63 | $2.70 | $2.63 | $2.65 | 4,624,000 |
December 23 2014 | $2.69 | $2.72 | $2.66 | $2.67 | 8,274,400 |
December 22 2014 | $2.55 | $2.68 | $2.52 | $2.66 | 15,044,900 |
December 19 2014 | $2.53 | $2.57 | $2.51 | $2.57 | 14,701,500 |
December 18 2014 | $2.58 | $2.59 | $2.54 | $2.55 | 12,423,900 |
December 17 2014 | $2.50 | $2.57 | $2.46 | $2.55 | 12,521,300 |
December 16 2014 | $2.44 | $2.53 | $2.42 | $2.50 | 17,051,600 |
December 15 2014 | $2.52 | $2.60 | $2.46 | $2.47 | 19,636,400 |
December 12 2014 | $2.46 | $2.55 | $2.35 | $2.52 | 21,211,600 |
December 11 2014 | $2.51 | $2.54 | $2.46 | $2.49 | 10,151,600 |
December 10 2014 | $2.58 | $2.58 | $2.46 | $2.48 | 17,690,100 |
December 09 2014 | $2.55 | $2.59 | $2.49 | $2.59 | 22,914,800 |
December 08 2014 | $2.65 | $2.68 | $2.52 | $2.58 | 25,402,100 |
December 05 2014 | $2.69 | $2.70 | $2.66 | $2.66 | 9,479,300 |
December 04 2014 | $2.75 | $2.75 | $2.66 | $2.69 | 14,513,400 |
December 03 2014 | $2.71 | $2.82 | $2.69 | $2.74 | 18,256,500 |
December 02 2014 | $2.69 | $2.71 | $2.61 | $2.68 | 12,438,800 |
December 01 2014 | $2.77 | $2.79 | $2.64 | $2.67 | 16,025,100 |
November 28 2014 | $2.85 | $2.85 | $2.77 | $2.79 | 5,665,000 |
November 26 2014 | $2.81 | $2.84 | $2.80 | $2.84 | 10,553,500 |
November 25 2014 | $2.84 | $2.86 | $2.76 | $2.83 | 11,073,600 |