| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $11.70 | $11.78 | $11.25 | $11.34 | 44,095,400 |
December 29 2016 | $11.24 | $11.62 | $11.01 | $11.59 | 50,234,300 |
December 28 2016 | $12.28 | $12.42 | $11.46 | $11.55 | 71,254,500 |
December 27 2016 | $11.65 | $12.08 | $11.60 | $12.07 | 44,336,500 |
December 23 2016 | $11.30 | $11.60 | $11.26 | $11.58 | 32,288,200 |
December 22 2016 | $11.65 | $11.75 | $11.47 | $11.60 | 36,450,800 |
December 21 2016 | $11.61 | $11.72 | $11.31 | $11.47 | 44,814,100 |
December 20 2016 | $11.19 | $11.51 | $11.15 | $11.51 | 59,314,200 |
December 19 2016 | $10.81 | $11.00 | $10.52 | $10.95 | 46,085,800 |
December 16 2016 | $10.94 | $11.23 | $10.60 | $10.66 | 77,777,700 |
December 15 2016 | $10.68 | $10.93 | $10.64 | $10.86 | 48,871,300 |
December 14 2016 | $10.43 | $10.74 | $10.27 | $10.55 | 46,968,600 |
December 13 2016 | $10.75 | $10.80 | $10.40 | $10.54 | 46,967,800 |
December 12 2016 | $10.40 | $10.93 | $10.38 | $10.68 | 63,342,900 |
December 09 2016 | $10.38 | $10.54 | $9.87 | $10.34 | 60,600,800 |
December 08 2016 | $9.90 | $10.66 | $9.80 | $10.34 | 104,613,000 |
December 07 2016 | $9.65 | $9.79 | $9.24 | $9.56 | 54,897,300 |
December 06 2016 | $8.95 | $9.54 | $8.82 | $9.45 | 92,242,900 |
December 05 2016 | $8.69 | $8.71 | $8.45 | $8.68 | 31,410,100 |
December 02 2016 | $8.38 | $8.74 | $8.38 | $8.53 | 42,398,900 |
December 01 2016 | $8.92 | $9.03 | $8.26 | $8.39 | 56,682,400 |
November 30 2016 | $9.02 | $9.12 | $8.90 | $8.91 | 36,511,900 |
November 29 2016 | $9.00 | $9.23 | $8.85 | $8.93 | 54,831,400 |
November 28 2016 | $8.72 | $8.98 | $8.72 | $8.83 | 25,907,800 |
November 25 2016 | $8.80 | $8.91 | $8.69 | $8.77 | 14,214,100 |