The closing price for Advanced Micro Devices (AMD) on February 3 was $242.11. It was down 3.7% for the day (down 1.7% from previous close). The latest price is $495.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2026 21:00 | $242.11 | $242.11 | $242.11 | $242.11 | — |
February 03 2026 20:30 | $242.97 | $245.23 | $241.90 | $242.19 | 14,594,054 |
February 03 2026 19:30 | $240.31 | $243.25 | $239.35 | $242.92 | 3,857,326 |
February 03 2026 18:30 | $239.83 | $241.49 | $237.04 | $240.36 | 3,612,089 |
February 03 2026 17:30 | $242.47 | $242.47 | $239.17 | $239.89 | 2,363,685 |
February 03 2026 16:30 | $244.15 | $245.26 | $241.85 | $242.54 | 2,124,094 |
February 03 2026 15:30 | $243.49 | $246.00 | $242.11 | $244.23 | 3,145,520 |
February 03 2026 14:30 | $251.50 | $252.64 | $241.74 | $243.57 | 9,678,930 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.