On December 31, 1985, Advanced Micro Devices (AMD) had a market capitalization of $1.6B, based on 111.86M shares at a price of $14.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $14.50 | 751,200 | 111,864,000 | $1,621,580,544.00 |
December 30 1985 | $14.50 | 363,600 | 111,864,000 | $1,621,580,544.00 |
December 27 1985 | $14.62 | 852,600 | 111,864,000 | $1,635,563,544.00 |
December 26 1985 | $14.50 | 506,800 | 111,864,000 | $1,621,580,544.00 |
December 24 1985 | $14.25 | 325,000 | 111,864,000 | $1,593,625,730.40 |
December 23 1985 | $14.12 | 332,400 | 111,864,000 | $1,579,642,730.40 |
December 20 1985 | $14.43 | 332,000 | 111,864,000 | $1,614,589,044.00 |
December 19 1985 | $14.56 | 735,400 | 111,864,000 | $1,628,572,044.00 |
December 18 1985 | $14.43 | 303,400 | 111,864,000 | $1,614,589,044.00 |
December 17 1985 | $14.62 | 931,000 | 111,864,000 | $1,635,563,544.00 |
December 16 1985 | $14.87 | 1,546,600 | 111,864,000 | $1,663,518,357.60 |
December 13 1985 | $14.75 | 1,118,800 | 111,864,000 | $1,649,535,357.60 |
December 12 1985 | $14.93 | 1,194,000 | 111,864,000 | $1,670,509,857.60 |
December 11 1985 | $15.37 | 990,200 | 111,864,000 | $1,719,439,171.20 |
December 10 1985 | $15.18 | 792,400 | 111,864,000 | $1,698,464,671.20 |
December 09 1985 | $15.06 | 888,400 | 111,864,000 | $1,684,481,671.20 |
December 06 1985 | $14.93 | 713,600 | 111,864,000 | $1,670,509,857.60 |
December 05 1985 | $14.50 | 2,158,800 | 111,864,000 | $1,621,580,544.00 |
December 04 1985 | $14.75 | 1,691,200 | 111,864,000 | $1,649,535,357.60 |
December 03 1985 | $14.06 | 1,091,600 | 111,864,000 | $1,572,651,230.40 |
December 02 1985 | $13.68 | 489,200 | 111,864,000 | $1,530,713,416.80 |
November 29 1985 | $13.93 | 690,000 | 111,864,000 | $1,558,679,416.80 |
November 27 1985 | $13.75 | 1,197,000 | 111,864,000 | $1,537,704,916.80 |
November 26 1985 | $13.37 | 475,600 | 111,864,000 | $1,495,767,103.20 |
November 25 1985 | $13.18 | 316,000 | 111,864,000 | $1,474,803,789.60 |
