The closing price for Advanced Micro Devices (AMD) on December 31 was $214.16. It was down 1% for the day (down 0.5% from previous close). The latest price is $509.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $214.16 | $214.16 | $214.16 | $214.16 | — |
December 31 2025 20:30 | $214.48 | $215.18 | $213.88 | $214.18 | 1,302,196 |
December 31 2025 19:30 | $215.52 | $215.59 | $214.40 | $214.48 | 1,217,545 |
December 31 2025 18:30 | $216.43 | $217.06 | $215.45 | $215.49 | 1,122,855 |
December 31 2025 17:30 | $216.19 | $216.57 | $215.58 | $216.47 | 1,034,971 |
December 31 2025 16:30 | $216.54 | $216.55 | $215.48 | $216.18 | 1,142,834 |
December 31 2025 15:30 | $216.13 | $216.67 | $215.05 | $216.54 | 1,558,780 |
December 31 2025 14:30 | $216.34 | $217.64 | $214.53 | $216.17 | 4,200,594 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.