| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $3.07 | $3.12 | $3.07 | $3.11 | 7,150,200 |
February 26 2015 | $3.10 | $3.13 | $3.06 | $3.08 | 8,680,900 |
February 25 2015 | $3.08 | $3.14 | $3.06 | $3.10 | 6,151,300 |
February 24 2015 | $3.06 | $3.12 | $3.02 | $3.11 | 10,916,300 |
February 23 2015 | $3.05 | $3.10 | $3.03 | $3.06 | 6,323,500 |
February 20 2015 | $3.03 | $3.13 | $3.02 | $3.06 | 10,666,700 |
February 19 2015 | $3.06 | $3.08 | $3.01 | $3.06 | 6,573,600 |
February 18 2015 | $3.11 | $3.14 | $3.06 | $3.08 | 7,286,100 |
February 17 2015 | $3.16 | $3.17 | $3.08 | $3.11 | 8,678,100 |
February 13 2015 | $3.13 | $3.18 | $3.11 | $3.15 | 9,627,600 |
February 12 2015 | $3.08 | $3.15 | $3.05 | $3.12 | 12,975,000 |
February 11 2015 | $3.03 | $3.10 | $3.00 | $3.07 | 11,741,100 |
February 10 2015 | $3.07 | $3.10 | $3.01 | $3.04 | 13,995,100 |
February 09 2015 | $3.03 | $3.07 | $2.93 | $3.04 | 24,133,800 |
February 06 2015 | $3.20 | $3.21 | $3.00 | $3.03 | 38,300,000 |
February 05 2015 | $2.88 | $3.37 | $2.87 | $3.31 | 73,355,600 |
February 04 2015 | $2.78 | $2.92 | $2.76 | $2.85 | 34,829,300 |
February 03 2015 | $2.70 | $2.80 | $2.68 | $2.76 | 22,592,300 |
February 02 2015 | $2.69 | $2.75 | $2.65 | $2.67 | 25,688,700 |