| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $3.87 | $3.94 | $3.81 | $3.94 | 1,317,000 |
December 28 1989 | $3.87 | $3.94 | $3.81 | $3.87 | 1,047,600 |
December 27 1989 | $4.00 | $4.00 | $3.87 | $3.94 | 883,000 |
December 26 1989 | $3.94 | $4.00 | $3.87 | $3.94 | 237,600 |
December 22 1989 | $3.87 | $3.87 | $3.81 | $3.87 | 363,600 |
December 21 1989 | $3.81 | $3.81 | $3.69 | $3.81 | 800,000 |
December 20 1989 | $3.81 | $3.87 | $3.75 | $3.81 | 1,352,600 |
December 19 1989 | $3.81 | $3.87 | $3.81 | $3.81 | 141,000 |
December 18 1989 | $4.00 | $4.06 | $3.81 | $3.87 | 735,000 |
December 15 1989 | $4.00 | $4.06 | $3.94 | $4.00 | 622,800 |
December 14 1989 | $4.00 | $4.06 | $3.94 | $4.06 | 852,800 |
December 13 1989 | $3.87 | $4.00 | $3.81 | $4.00 | 1,114,200 |
December 12 1989 | $3.81 | $3.87 | $3.75 | $3.87 | 432,200 |
December 11 1989 | $3.81 | $3.94 | $3.81 | $3.81 | 453,200 |
December 08 1989 | $3.75 | $3.87 | $3.75 | $3.87 | 395,600 |
December 07 1989 | $3.75 | $3.81 | $3.75 | $3.75 | 378,400 |
December 06 1989 | $3.75 | $3.81 | $3.69 | $3.75 | 137,600 |
December 05 1989 | $3.81 | $3.81 | $3.75 | $3.75 | 256,400 |
December 04 1989 | $3.81 | $3.81 | $3.75 | $3.81 | 355,600 |
December 01 1989 | $3.75 | $3.81 | $3.69 | $3.81 | 620,000 |
November 30 1989 | $3.75 | $3.75 | $3.69 | $3.75 | 395,800 |
November 29 1989 | $3.75 | $3.81 | $3.75 | $3.75 | 458,800 |
November 28 1989 | $3.81 | $3.81 | $3.75 | $3.81 | 361,600 |
November 27 1989 | $3.75 | $3.81 | $3.75 | $3.81 | 567,200 |
November 24 1989 | $3.69 | $3.81 | $3.69 | $3.81 | 339,800 |