| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $2.70 | $2.71 | $2.45 | $2.60 | 27,846,400 |
January 30 2013 | $2.75 | $2.78 | $2.63 | $2.65 | 19,781,200 |
January 29 2013 | $2.86 | $2.86 | $2.69 | $2.74 | 20,071,100 |
January 28 2013 | $2.89 | $2.92 | $2.78 | $2.82 | 23,636,700 |
January 25 2013 | $2.84 | $2.93 | $2.82 | $2.85 | 33,639,700 |
January 24 2013 | $2.70 | $2.84 | $2.67 | $2.79 | 32,497,200 |
January 23 2013 | $2.62 | $2.75 | $2.59 | $2.73 | 69,200,500 |
January 22 2013 | $2.52 | $2.54 | $2.43 | $2.45 | 35,143,000 |
January 18 2013 | $2.65 | $2.68 | $2.43 | $2.46 | 41,786,200 |
January 17 2013 | $2.76 | $2.78 | $2.71 | $2.74 | 17,872,200 |
January 16 2013 | $2.67 | $2.76 | $2.63 | $2.72 | 31,384,700 |
January 15 2013 | $2.62 | $2.70 | $2.60 | $2.68 | 23,696,400 |
January 14 2013 | $2.68 | $2.70 | $2.62 | $2.64 | 17,300,300 |
January 11 2013 | $2.63 | $2.68 | $2.55 | $2.67 | 20,032,100 |
January 10 2013 | $2.69 | $2.70 | $2.61 | $2.62 | 19,408,800 |
January 09 2013 | $2.70 | $2.72 | $2.60 | $2.63 | 16,675,100 |
January 08 2013 | $2.72 | $2.76 | $2.64 | $2.67 | 29,140,800 |
January 07 2013 | $2.61 | $2.70 | $2.60 | $2.67 | 25,575,200 |
January 04 2013 | $2.51 | $2.59 | $2.49 | $2.59 | 22,054,200 |
January 03 2013 | $2.52 | $2.59 | $2.46 | $2.49 | 24,966,900 |
January 02 2013 | $2.55 | $2.57 | $2.45 | $2.53 | 27,214,800 |