| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $28.89 | $29.05 | $28.36 | $28.99 | 40,332,047 |
September 27 2019 | $29.17 | $29.77 | $28.35 | $28.72 | 54,144,672 |
September 26 2019 | $29.67 | $29.77 | $29.00 | $29.47 | 41,182,230 |
September 25 2019 | $29.48 | $29.65 | $28.55 | $29.54 | 58,691,578 |
September 24 2019 | $30.54 | $30.75 | $29.29 | $29.52 | 73,220,945 |
September 23 2019 | $30.12 | $30.80 | $30.07 | $30.64 | 45,185,840 |
September 20 2019 | $30.36 | $30.47 | $29.65 | $30.05 | 83,555,562 |
September 19 2019 | $30.57 | $30.96 | $30.14 | $30.29 | 41,930,832 |
September 18 2019 | $30.75 | $30.89 | $29.88 | $30.42 | 47,277,312 |
September 17 2019 | $31.07 | $31.32 | $30.74 | $30.99 | 35,125,754 |
September 16 2019 | $30.37 | $31.15 | $30.26 | $30.83 | 52,248,539 |
September 13 2019 | $30.27 | $30.85 | $29.95 | $30.69 | 47,758,754 |
September 12 2019 | $30.08 | $30.84 | $29.95 | $30.21 | 53,618,340 |
September 11 2019 | $30.38 | $30.43 | $29.51 | $29.76 | 50,631,680 |
September 10 2019 | $30.22 | $30.38 | $29.77 | $30.23 | 48,604,770 |
September 09 2019 | $30.93 | $31.18 | $30.24 | $30.50 | 54,413,160 |
September 06 2019 | $31.50 | $31.51 | $30.48 | $30.56 | 51,672,980 |
September 05 2019 | $31.79 | $32.05 | $31.12 | $31.50 | 57,932,078 |
September 04 2019 | $31.32 | $31.83 | $30.85 | $30.95 | 46,709,781 |
September 03 2019 | $30.83 | $31.14 | $30.68 | $30.90 | 38,080,246 |
August 30 2019 | $31.60 | $31.87 | $31.13 | $31.45 | 40,347,320 |
August 29 2019 | $31.47 | $31.83 | $31.33 | $31.45 | 44,485,480 |
August 28 2019 | $29.92 | $31.18 | $29.70 | $30.78 | 55,896,449 |
August 27 2019 | $30.60 | $30.89 | $29.60 | $30.20 | 53,351,711 |
August 26 2019 | $30.34 | $30.72 | $29.94 | $30.28 | 50,858,859 |
