| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2020 | $49.47 | $52.30 | $49.35 | $52.26 | 60,971,719 |
February 07 2020 | $48.91 | $50.67 | $48.64 | $49.73 | 53,107,578 |
February 06 2020 | $48.80 | $49.39 | $47.63 | $49.32 | 48,670,621 |
February 05 2020 | $50.29 | $50.42 | $49.31 | $49.84 | 42,737,102 |
February 04 2020 | $49.21 | $49.75 | $48.61 | $49.45 | 46,302,078 |
February 03 2020 | $46.40 | $48.10 | $46.23 | $48.02 | 47,076,961 |
January 31 2020 | $48.40 | $48.58 | $46.79 | $47.00 | 60,322,434 |
January 30 2020 | $46.49 | $48.81 | $46.13 | $48.78 | 70,460,156 |
January 29 2020 | $47.84 | $48.07 | $46.10 | $47.51 | 112,559,203 |
January 28 2020 | $50.03 | $50.85 | $49.48 | $50.53 | 62,343,840 |
January 27 2020 | $48.45 | $49.79 | $47.90 | $49.26 | 48,878,578 |
January 24 2020 | $52.28 | $52.81 | $49.47 | $50.35 | 80,004,914 |
January 23 2020 | $51.34 | $51.75 | $50.74 | $51.71 | 40,135,441 |
January 22 2020 | $51.63 | $51.88 | $51.20 | $51.43 | 40,772,219 |
January 21 2020 | $50.96 | $51.81 | $50.70 | $51.05 | 49,094,969 |
January 17 2020 | $50.20 | $51.05 | $49.90 | $50.93 | 57,722,500 |
January 16 2020 | $49.17 | $50.31 | $48.99 | $49.77 | 58,898,930 |
January 15 2020 | $48.23 | $49.08 | $48.12 | $48.55 | 40,199,941 |
January 14 2020 | $48.64 | $49.04 | $47.91 | $48.21 | 38,694,180 |
January 13 2020 | $48.66 | $48.86 | $48.24 | $48.75 | 34,474,727 |
January 10 2020 | $49.26 | $49.29 | $48.00 | $48.17 | 44,215,594 |
January 09 2020 | $48.94 | $49.96 | $48.39 | $48.97 | 76,649,641 |
January 08 2020 | $47.85 | $48.30 | $47.14 | $47.83 | 53,868,961 |
January 07 2020 | $49.35 | $49.39 | $48.04 | $48.25 | 59,935,559 |
January 06 2020 | $48.02 | $48.86 | $47.86 | $48.39 | 48,176,289 |
