The lowest closing price for Advanced Micro Devices (AMD) in 2015 was $1.62, on July 27, 2015. It was up 7.5% for the year. The latest price is $408.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $2.97 | $3.01 | $2.87 | $2.87 | 11,086,100 |
December 30 2015 | $2.99 | $3.04 | $2.93 | $2.98 | 10,046,600 |
December 29 2015 | $3.04 | $3.06 | $2.97 | $3.00 | 15,300,900 |
December 28 2015 | $2.91 | $3.02 | $2.86 | $3.00 | 16,050,500 |
December 24 2015 | $2.88 | $3.00 | $2.86 | $2.92 | 11,890,900 |
December 23 2015 | $2.76 | $2.94 | $2.75 | $2.83 | 30,365,300 |
December 22 2015 | $2.55 | $2.78 | $2.54 | $2.77 | 24,893,200 |
December 21 2015 | $2.47 | $2.53 | $2.43 | $2.53 | 6,876,600 |
December 18 2015 | $2.51 | $2.55 | $2.42 | $2.45 | 17,988,100 |
December 17 2015 | $2.52 | $2.60 | $2.52 | $2.56 | 11,374,100 |
December 16 2015 | $2.39 | $2.55 | $2.37 | $2.54 | 19,543,600 |
December 15 2015 | $2.35 | $2.43 | $2.32 | $2.36 | 7,423,900 |
December 14 2015 | $2.36 | $2.39 | $2.30 | $2.34 | 7,625,700 |
December 11 2015 | $2.41 | $2.47 | $2.36 | $2.36 | 11,890,000 |
December 10 2015 | $2.36 | $2.50 | $2.33 | $2.45 | 13,069,400 |
December 09 2015 | $2.37 | $2.40 | $2.32 | $2.35 | 8,710,000 |
December 08 2015 | $2.34 | $2.40 | $2.25 | $2.39 | 9,055,500 |
December 07 2015 | $2.26 | $2.36 | $2.21 | $2.36 | 8,479,600 |
December 04 2015 | $2.23 | $2.29 | $2.21 | $2.28 | 4,572,600 |
December 03 2015 | $2.25 | $2.31 | $2.20 | $2.23 | 7,059,900 |
December 02 2015 | $2.31 | $2.34 | $2.23 | $2.27 | 7,501,700 |
December 01 2015 | $2.36 | $2.37 | $2.31 | $2.34 | 5,646,400 |
November 30 2015 | $2.34 | $2.37 | $2.25 | $2.36 | 9,924,400 |
November 27 2015 | $2.37 | $2.38 | $2.32 | $2.33 | 2,606,600 |
November 25 2015 | $2.36 | $2.40 | $2.31 | $2.38 | 6,914,800 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.