On December 31, 1992, Advanced Micro Devices (AMD) had a market capitalization of $1.7B, based on 188.84M shares at a price of $9.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $9.06 | 956,000 | 188,840,000 | $1,710,890,400.00 |
December 30 1992 | $9.06 | 961,400 | 188,840,000 | $1,710,890,400.00 |
December 29 1992 | $8.94 | 1,217,000 | 188,840,000 | $1,687,285,400.00 |
December 28 1992 | $8.87 | 875,000 | 188,840,000 | $1,675,501,784.00 |
December 24 1992 | $8.81 | 839,400 | 188,840,000 | $1,663,699,284.00 |
December 23 1992 | $8.81 | 3,348,600 | 188,840,000 | $1,663,699,284.00 |
December 22 1992 | $9.19 | 2,435,200 | 188,840,000 | $1,734,495,400.00 |
December 21 1992 | $9.12 | 1,571,600 | 188,840,000 | $1,722,692,900.00 |
December 18 1992 | $9.12 | 3,738,400 | 188,840,000 | $1,722,692,900.00 |
December 17 1992 | $9.00 | 4,470,800 | 188,840,000 | $1,699,087,900.00 |
December 16 1992 | $8.31 | 2,873,600 | 188,840,000 | $1,569,298,168.00 |
December 15 1992 | $8.19 | 1,397,400 | 188,840,000 | $1,545,693,168.00 |
December 14 1992 | $8.37 | 1,161,600 | 188,840,000 | $1,581,100,668.00 |
December 11 1992 | $8.37 | 677,800 | 188,840,000 | $1,581,100,668.00 |
December 10 1992 | $8.44 | 2,458,400 | 188,840,000 | $1,592,903,168.00 |
December 09 1992 | $8.62 | 1,437,200 | 188,840,000 | $1,628,291,784.00 |
December 08 1992 | $8.81 | 2,127,400 | 188,840,000 | $1,663,699,284.00 |
December 07 1992 | $8.81 | 2,007,400 | 188,840,000 | $1,663,699,284.00 |
December 04 1992 | $8.37 | 3,264,200 | 188,840,000 | $1,581,100,668.00 |
December 03 1992 | $8.06 | 10,509,600 | 188,840,000 | $1,522,107,052.00 |
December 02 1992 | $8.94 | 1,160,200 | 188,840,000 | $1,687,285,400.00 |
December 01 1992 | $9.12 | 1,237,800 | 188,840,000 | $1,722,692,900.00 |
November 30 1992 | $8.94 | 1,173,400 | 188,840,000 | $1,687,285,400.00 |
November 27 1992 | $8.69 | 862,600 | 188,840,000 | $1,640,094,284.00 |
November 25 1992 | $8.81 | 2,559,400 | 188,840,000 | $1,663,699,284.00 |
