On December 31, 2009, Advanced Micro Devices (AMD) had a market capitalization of $6.9B, based on 716M shares at a price of $9.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $9.68 | 62,056,500 | 716,000,000 | $6,930,880,000.00 |
Week of December 21 2009 | $9.91 | 87,532,300 | 716,000,000 | $7,095,560,000.00 |
Week of December 14 2009 | $9.05 | 133,826,600 | 716,000,000 | $6,479,800,000.00 |
Week of December 07 2009 | $8.64 | 163,734,900 | 716,000,000 | $6,186,240,000.00 |
Week of November 30 2009 | $7.86 | 182,336,700 | 716,000,000 | $5,627,760,000.00 |
Week of November 23 2009 | $6.85 | 80,409,400 | 716,000,000 | $4,904,600,000.00 |
Week of November 16 2009 | $6.95 | 248,803,500 | 716,000,000 | $4,976,200,000.00 |
Week of November 09 2009 | $6.53 | 287,904,800 | 716,000,000 | $4,675,480,000.00 |
Week of November 02 2009 | $5.04 | 107,839,500 | 716,000,000 | $3,608,640,000.00 |
Week of October 26 2009 | $4.60 | 147,302,700 | 716,000,000 | $3,293,600,000.00 |
Week of October 19 2009 | $5.60 | 131,026,500 | 716,000,000 | $4,009,600,000.00 |
Week of October 12 2009 | $5.74 | 200,518,900 | 716,000,000 | $4,109,840,000.00 |
Week of October 05 2009 | $5.88 | 115,676,400 | 716,000,000 | $4,210,080,000.00 |
Week of September 28 2009 | $5.31 | 163,472,100 | 716,000,000 | $3,801,960,000.00 |
Week of September 21 2009 | $5.83 | 166,905,800 | 694,000,000 | $4,046,020,000.00 |
Week of September 14 2009 | $5.70 | 170,207,400 | 694,000,000 | $3,955,800,000.00 |
Week of September 07 2009 | $5.68 | 205,379,500 | 694,000,000 | $3,941,920,000.00 |
Week of August 31 2009 | $4.53 | 126,550,400 | 694,000,000 | $3,143,820,000.00 |
Week of August 24 2009 | $4.47 | 166,617,400 | 694,000,000 | $3,102,180,000.00 |
Week of August 17 2009 | $3.70 | 76,576,100 | 694,000,000 | $2,567,800,000.00 |
Week of August 10 2009 | $3.69 | 82,065,600 | 694,000,000 | $2,560,860,000.00 |
Week of August 03 2009 | $3.70 | 69,065,300 | 694,000,000 | $2,567,800,000.00 |
Week of July 27 2009 | $3.66 | 84,950,000 | 694,000,000 | $2,540,040,000.00 |
Week of July 20 2009 | $3.77 | 196,482,800 | 694,000,000 | $2,616,380,000.00 |
Week of July 13 2009 | $4.00 | 100,687,300 | 694,000,000 | $2,776,000,000.00 |