amd market cap 2008

On December 31, 2008, Advanced Micro Devices (AMD) had a market capitalization of $1.3B, based on 616.5M shares at a price of $2.16.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2008
$2.16
10,226,500
616,500,000
$1,331,640,000.00
December 30 2008
$2.21
10,266,000
616,500,000
$1,362,465,000.00
December 29 2008
$2.10
10,998,500
616,500,000
$1,294,650,000.00
December 26 2008
$2.18
9,514,300
616,500,000
$1,343,970,000.00
December 24 2008
$1.99
2,912,200
616,500,000
$1,226,835,000.00
December 23 2008
$1.96
10,138,300
616,500,000
$1,208,340,000.00
December 22 2008
$2.02
16,351,900
616,500,000
$1,245,330,000.00
December 19 2008
$2.27
13,520,700
616,500,000
$1,399,455,000.00
December 18 2008
$2.23
12,656,000
616,500,000
$1,374,795,000.00
December 17 2008
$2.29
8,320,600
616,500,000
$1,411,785,000.00
December 16 2008
$2.25
10,886,700
616,500,000
$1,387,125,000.00
December 15 2008
$2.21
6,394,000
616,500,000
$1,362,465,000.00
December 12 2008
$2.28
14,410,300
616,500,000
$1,405,620,000.00
December 11 2008
$2.20
10,983,700
616,500,000
$1,356,300,000.00
December 10 2008
$2.20
11,249,400
616,500,000
$1,356,300,000.00
December 09 2008
$2.27
22,851,700
616,500,000
$1,399,455,000.00
December 08 2008
$2.10
22,646,800
616,500,000
$1,294,650,000.00
December 05 2008
$2.13
18,831,200
616,500,000
$1,313,145,000.00
December 04 2008
$2.08
32,670,700
616,500,000
$1,282,320,000.00
December 03 2008
$2.20
31,256,100
616,500,000
$1,356,300,000.00
December 02 2008
$2.03
13,839,600
616,500,000
$1,251,495,000.00
December 01 2008
$2.00
17,178,500
616,500,000
$1,233,000,000.00
November 28 2008
$2.36
8,941,900
616,500,000
$1,454,940,000.00
November 26 2008
$2.13
23,960,300
616,500,000
$1,313,145,000.00
November 25 2008
$1.80
16,334,500
616,500,000
$1,109,700,000.00
Unlock 2x data

Related Searches