Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $853.1B, based on 1.83B shares at a price of $466.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 05 2026 | $466.38 | 45,749,376 | 1,829,259,864 | $853,130,215,372.32 |
June 04 2026 | $523.20 | 28,296,824 | 1,829,259,864 | $957,068,760,844.80 |
June 03 2026 | $542.52 | 29,194,500 | 1,829,259,864 | $992,410,061,417.28 |
June 02 2026 | $521.54 | 22,885,826 | 1,829,259,864 | $954,032,189,470.56 |
June 01 2026 | $510.13 | 33,229,600 | 1,829,259,864 | $933,160,334,422.32 |
May 29 2026 | $516.10 | 30,739,100 | 1,829,259,864 | $944,081,015,810.40 |
May 28 2026 | $518.09 | 31,438,500 | 1,829,259,864 | $947,721,242,939.76 |
May 27 2026 | $495.54 | 27,589,300 | 1,829,259,864 | $906,471,433,006.56 |
May 26 2026 | $503.89 | 38,473,800 | 1,829,259,864 | $921,745,752,870.96 |
May 22 2026 | $467.51 | 34,758,600 | 1,829,259,864 | $855,197,279,018.64 |
May 21 2026 | $449.59 | 27,252,000 | 1,829,259,864 | $822,416,942,255.76 |
May 20 2026 | $447.58 | 36,137,500 | 1,829,259,864 | $818,740,129,929.12 |
May 19 2026 | $414.05 | 38,756,900 | 1,829,259,864 | $757,405,046,689.20 |
May 18 2026 | $420.99 | 28,432,100 | 1,829,259,864 | $770,100,110,145.36 |
May 15 2026 | $424.10 | 29,131,600 | 1,829,259,864 | $775,789,108,322.40 |
May 14 2026 | $449.70 | 26,113,600 | 1,829,259,864 | $822,618,160,840.80 |
May 13 2026 | $445.50 | 30,423,400 | 1,829,259,864 | $814,935,269,412.00 |
May 12 2026 | $448.29 | 39,140,100 | 1,829,259,864 | $820,038,904,432.56 |
May 11 2026 | $458.79 | 46,085,400 | 1,829,259,864 | $839,246,133,004.56 |
May 08 2026 | $455.19 | 58,134,900 | 1,829,259,864 | $832,660,797,494.16 |
May 07 2026 | $408.46 | 44,885,500 | 1,829,259,864 | $747,179,484,049.44 |
May 06 2026 | $421.39 | 87,732,200 | 1,829,259,864 | $770,831,814,090.96 |
May 05 2026 | $355.26 | 64,235,100 | 1,829,259,864 | $649,862,859,284.64 |
May 04 2026 | $341.54 | 42,000,200 | 1,829,259,864 | $624,765,413,950.56 |
May 01 2026 | $360.54 | 34,279,200 | 1,829,259,864 | $659,521,351,366.56 |