On February 28, 2014, Advanced Micro Devices (AMD) had a market capitalization of $2.8B, based on 761M shares at a price of $3.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2014 | $3.71 | 14,655,250 | 761,000,000 | $2,823,310,000.00 |
February 27 2014 | $3.71 | 18,237,449 | 761,000,000 | $2,823,310,000.00 |
February 26 2014 | $3.70 | 13,223,360 | 761,000,000 | $2,815,700,000.00 |
February 25 2014 | $3.69 | 9,175,398 | 761,000,000 | $2,808,090,000.00 |
February 24 2014 | $3.71 | 10,724,500 | 761,000,000 | $2,823,310,000.00 |
February 21 2014 | $3.69 | 13,621,900 | 761,000,000 | $2,808,090,000.00 |
February 20 2014 | $3.69 | 13,333,910 | 761,000,000 | $2,808,090,000.00 |
February 19 2014 | $3.72 | 14,191,900 | 761,000,000 | $2,830,920,000.00 |
February 18 2014 | $3.70 | 11,969,900 | 761,000,000 | $2,815,700,000.00 |
February 14 2014 | $3.69 | 12,407,200 | 761,000,000 | $2,808,090,000.00 |
February 13 2014 | $3.70 | 13,369,550 | 761,000,000 | $2,815,700,000.00 |
February 12 2014 | $3.69 | 18,344,811 | 761,000,000 | $2,808,090,000.00 |
February 11 2014 | $3.70 | 34,241,680 | 761,000,000 | $2,815,700,000.00 |
February 10 2014 | $3.63 | 21,270,430 | 761,000,000 | $2,762,430,000.00 |
February 07 2014 | $3.47 | 23,147,051 | 761,000,000 | $2,640,670,000.00 |
February 06 2014 | $3.41 | 16,120,620 | 761,000,000 | $2,595,010,000.00 |
February 05 2014 | $3.31 | 14,917,680 | 761,000,000 | $2,518,910,000.00 |
February 04 2014 | $3.37 | 22,702,811 | 761,000,000 | $2,564,570,000.00 |
February 03 2014 | $3.33 | 22,362,920 | 761,000,000 | $2,534,130,000.00 |
