On December 31, 2010, Advanced Micro Devices (AMD) had a market capitalization of $6.1B, based on 748.5M shares at a price of $8.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $8.18 | 345,150,800 | 748,500,000 | $6,122,730,000.00 |
November 2010 | $7.29 | 430,132,400 | 748,500,000 | $5,456,565,000.00 |
October 2010 | $7.34 | 602,273,500 | 748,500,000 | $5,493,990,000.00 |
September 2010 | $7.11 | 643,928,600 | 713,000,000 | $5,069,430,000.00 |
August 2010 | $5.61 | 670,320,000 | 713,000,000 | $3,999,930,000.00 |
July 2010 | $7.49 | 708,138,000 | 713,000,000 | $5,340,370,000.00 |
June 2010 | $7.32 | 600,646,700 | 709,000,000 | $5,189,880,000.00 |
May 2010 | $8.57 | 714,882,100 | 709,000,000 | $6,076,130,000.00 |
April 2010 | $9.07 | 545,403,600 | 709,000,000 | $6,430,630,000.00 |
March 2010 | $9.27 | 362,325,900 | 754,000,000 | $6,989,580,000.00 |
February 2010 | $7.91 | 349,645,100 | 754,000,000 | $5,964,140,000.00 |
January 2010 | $7.46 | 539,405,700 | 754,000,000 | $5,624,840,000.00 |
December 2009 | $9.68 | 610,098,700 | 716,000,000 | $6,930,880,000.00 |
November 2009 | $7.01 | 744,345,500 | 716,000,000 | $5,019,160,000.00 |
October 2009 | $4.60 | 669,105,800 | 716,000,000 | $3,293,600,000.00 |
September 2009 | $5.66 | 735,800,000 | 694,000,000 | $3,928,040,000.00 |
August 2009 | $4.36 | 416,458,300 | 694,000,000 | $3,025,840,000.00 |
July 2009 | $3.66 | 534,541,100 | 694,000,000 | $2,540,040,000.00 |
June 2009 | $3.87 | 485,302,200 | 667,000,000 | $2,581,290,000.00 |
May 2009 | $4.54 | 432,645,900 | 667,000,000 | $3,028,180,000.00 |
April 2009 | $3.61 | 341,310,700 | 667,000,000 | $2,407,870,000.00 |
March 2009 | $3.05 | 373,265,200 | 626,000,000 | $1,909,300,000.00 |
February 2009 | $2.18 | 256,044,900 | 626,000,000 | $1,364,680,000.00 |
January 2009 | $2.19 | 314,953,000 | 626,000,000 | $1,370,940,000.00 |
December 2008 | $2.16 | 318,103,700 | 616,500,000 | $1,331,640,000.00 |