On December 30, 1994, Advanced Micro Devices (AMD) had a market capitalization of $2.6B, based on 211.29M shares at a price of $12.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 1994 | $12.43 | 7,438,000 | 211,287,000 | $2,627,163,686.70 |
Week of December 19 1994 | $11.43 | 8,035,400 | 211,287,000 | $2,415,918,944.10 |
Week of December 12 1994 | $11.56 | 8,692,000 | 211,287,000 | $2,442,329,819.10 |
Week of December 05 1994 | $11.87 | 6,333,600 | 211,287,000 | $2,508,335,877.90 |
Week of November 28 1994 | $12.50 | 6,423,400 | 211,287,000 | $2,640,369,124.20 |
Week of November 21 1994 | $12.62 | 7,603,600 | 211,287,000 | $2,666,758,870.50 |
Week of November 14 1994 | $12.62 | 7,639,000 | 211,287,000 | $2,666,758,870.50 |
Week of November 07 1994 | $12.25 | 6,173,400 | 211,287,000 | $2,587,547,374.20 |
Week of October 31 1994 | $13.00 | 9,438,200 | 211,287,000 | $2,745,970,366.80 |
Week of October 24 1994 | $13.18 | 14,094,400 | 211,287,000 | $2,785,586,679.30 |
Week of October 17 1994 | $11.87 | 12,707,600 | 211,287,000 | $2,508,335,877.90 |
Week of October 10 1994 | $11.37 | 26,053,600 | 211,287,000 | $2,402,734,635.30 |
Week of October 03 1994 | $12.31 | 28,212,000 | 211,287,000 | $2,600,752,811.70 |
Week of September 26 1994 | $14.87 | 6,120,800 | 209,744,000 | $3,119,082,049.60 |
Week of September 19 1994 | $15.00 | 9,181,000 | 209,744,000 | $3,145,300,049.60 |
Week of September 12 1994 | $15.00 | 7,748,600 | 209,744,000 | $3,145,300,049.60 |
Week of September 05 1994 | $13.93 | 3,824,800 | 209,744,000 | $2,922,509,972.80 |
Week of August 29 1994 | $14.06 | 9,725,600 | 209,744,000 | $2,948,706,998.40 |
Week of August 22 1994 | $14.68 | 7,192,800 | 209,744,000 | $3,079,755,049.60 |
Week of August 15 1994 | $14.37 | 4,286,600 | 209,744,000 | $3,014,231,024.00 |
Week of August 08 1994 | $14.18 | 6,623,000 | 209,744,000 | $2,974,924,998.40 |
Week of August 01 1994 | $13.31 | 3,508,800 | 209,744,000 | $2,791,440,947.20 |
Week of July 25 1994 | $13.50 | 4,385,800 | 209,744,000 | $2,830,767,947.20 |
Week of July 18 1994 | $12.93 | 6,822,800 | 209,744,000 | $2,712,807,921.60 |
Week of July 11 1994 | $12.68 | 6,932,000 | 209,744,000 | $2,660,392,896.00 |