On December 31, 1996, Advanced Micro Devices (AMD) had a market capitalization of $3.6B, based on 283.01M shares at a price of $12.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $12.88 | 1,221,200 | 283,009,000 | $3,643,740,875.00 |
December 30 1996 | $12.88 | 1,363,200 | 283,009,000 | $3,643,740,875.00 |
December 27 1996 | $13.06 | 672,400 | 283,009,000 | $3,696,805,062.50 |
December 26 1996 | $13.19 | 1,053,400 | 283,009,000 | $3,732,181,187.50 |
December 24 1996 | $13.06 | 500,400 | 283,009,000 | $3,696,805,062.50 |
December 23 1996 | $12.94 | 1,229,600 | 283,009,000 | $3,661,428,937.50 |
December 20 1996 | $13.00 | 2,432,000 | 283,009,000 | $3,679,117,000.00 |
December 19 1996 | $13.31 | 2,380,800 | 283,009,000 | $3,767,557,312.50 |
December 18 1996 | $13.50 | 3,908,000 | 283,009,000 | $3,820,621,500.00 |
December 17 1996 | $12.75 | 3,914,200 | 283,009,000 | $3,608,364,750.00 |
December 16 1996 | $13.31 | 2,507,200 | 283,009,000 | $3,767,557,312.50 |
December 13 1996 | $14.00 | 3,502,200 | 283,009,000 | $3,962,126,000.00 |
December 12 1996 | $13.56 | 5,627,200 | 283,009,000 | $3,838,309,562.50 |
December 11 1996 | $13.44 | 4,170,600 | 283,009,000 | $3,802,933,437.50 |
December 10 1996 | $13.06 | 4,722,600 | 283,009,000 | $3,696,805,062.50 |
December 09 1996 | $13.31 | 3,440,200 | 283,009,000 | $3,767,557,312.50 |
December 06 1996 | $12.88 | 11,509,800 | 283,009,000 | $3,643,740,875.00 |
December 05 1996 | $11.69 | 5,415,600 | 283,009,000 | $3,307,667,687.50 |
December 04 1996 | $12.13 | 2,356,200 | 283,009,000 | $3,431,484,125.00 |
December 03 1996 | $12.06 | 3,025,600 | 283,009,000 | $3,413,796,062.50 |
December 02 1996 | $12.69 | 4,497,800 | 283,009,000 | $3,590,676,687.50 |
November 29 1996 | $12.13 | 517,600 | 283,009,000 | $3,431,484,125.00 |
November 27 1996 | $12.19 | 1,511,200 | 283,009,000 | $3,449,172,187.50 |
November 26 1996 | $12.38 | 2,246,800 | 283,009,000 | $3,502,236,375.00 |
November 25 1996 | $12.31 | 2,940,600 | 283,009,000 | $3,484,548,312.50 |