On July 31, 1992, Advanced Micro Devices (AMD) had a market capitalization of $825.2M, based on 186M shares at a price of $4.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1992 | $4.44 | 973,400 | 186,000,000 | $825,151,800.00 |
July 30 1992 | $4.31 | 1,239,600 | 186,000,000 | $801,901,800.00 |
July 29 1992 | $4.31 | 1,458,200 | 186,000,000 | $801,901,800.00 |
July 28 1992 | $4.25 | 1,414,200 | 186,000,000 | $790,276,800.00 |
July 27 1992 | $4.25 | 761,000 | 186,000,000 | $790,276,800.00 |
July 24 1992 | $4.19 | 1,100,800 | 186,000,000 | $778,651,800.00 |
July 23 1992 | $4.31 | 494,600 | 186,000,000 | $801,901,800.00 |
July 22 1992 | $4.31 | 936,400 | 186,000,000 | $801,901,800.00 |
July 21 1992 | $4.44 | 827,000 | 186,000,000 | $825,151,800.00 |
July 20 1992 | $4.31 | 1,125,200 | 186,000,000 | $801,901,800.00 |
July 17 1992 | $4.31 | 951,400 | 186,000,000 | $801,901,800.00 |
July 16 1992 | $4.44 | 1,810,200 | 186,000,000 | $825,151,800.00 |
July 15 1992 | $4.44 | 2,918,000 | 186,000,000 | $825,151,800.00 |
July 14 1992 | $4.37 | 4,077,000 | 186,000,000 | $813,526,800.00 |
July 13 1992 | $4.25 | 3,183,200 | 186,000,000 | $790,276,800.00 |
July 10 1992 | $4.12 | 2,863,600 | 186,000,000 | $767,045,400.00 |
July 09 1992 | $4.00 | 3,957,200 | 186,000,000 | $743,795,400.00 |
July 08 1992 | $3.87 | 2,021,000 | 186,000,000 | $720,545,400.00 |
July 07 1992 | $3.87 | 2,154,200 | 186,000,000 | $720,545,400.00 |
July 06 1992 | $3.81 | 3,094,800 | 186,000,000 | $708,920,400.00 |
July 02 1992 | $3.81 | 5,679,000 | 186,000,000 | $708,920,400.00 |
July 01 1992 | $4.37 | 2,176,200 | 186,000,000 | $813,526,800.00 |