On July 31, 2018, Advanced Micro Devices (AMD) had a market capitalization of $19.7B, based on 1.08B shares at a price of $18.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2018 | $18.33 | 118,403,398 | 1,076,000,000 | $19,723,080,000.00 |
July 30 2018 | $19.42 | 160,823,391 | 1,076,000,000 | $20,895,920,000.00 |
July 27 2018 | $18.94 | 161,903,812 | 1,076,000,000 | $20,379,440,000.00 |
July 26 2018 | $18.35 | 192,661,109 | 1,076,000,000 | $19,744,600,000.00 |
July 25 2018 | $16.05 | 83,639,680 | 1,076,000,000 | $17,269,800,000.00 |
July 24 2018 | $16.19 | 58,201,461 | 1,076,000,000 | $17,420,440,000.00 |
July 23 2018 | $16.66 | 44,940,820 | 1,076,000,000 | $17,926,160,000.00 |
July 20 2018 | $16.50 | 42,906,008 | 1,076,000,000 | $17,754,000,000.00 |
July 19 2018 | $16.71 | 41,267,832 | 1,076,000,000 | $17,979,960,000.00 |
July 18 2018 | $16.85 | 40,881,488 | 1,076,000,000 | $18,130,600,000.00 |
July 17 2018 | $16.87 | 42,313,520 | 1,076,000,000 | $18,152,120,000.00 |
July 16 2018 | $16.58 | 65,275,289 | 1,076,000,000 | $17,840,080,000.00 |
July 13 2018 | $16.27 | 40,698,480 | 1,076,000,000 | $17,506,520,000.00 |
July 12 2018 | $16.56 | 44,188,141 | 1,076,000,000 | $17,818,560,000.00 |
July 11 2018 | $16.27 | 42,544,102 | 1,076,000,000 | $17,506,520,000.00 |
July 10 2018 | $16.55 | 37,092,980 | 1,076,000,000 | $17,807,800,000.00 |
July 09 2018 | $16.61 | 58,525,539 | 1,076,000,000 | $17,872,360,000.00 |
July 06 2018 | $16.36 | 65,101,672 | 1,076,000,000 | $17,603,360,000.00 |
July 05 2018 | $15.50 | 40,703,273 | 1,076,000,000 | $16,678,000,000.00 |
July 03 2018 | $15.00 | 32,094,029 | 1,076,000,000 | $16,140,000,000.00 |
July 02 2018 | $15.16 | 43,398,770 | 1,076,000,000 | $16,312,160,000.00 |
