On June 28, 2019, Advanced Micro Devices (AMD) had a market capitalization of $33.7B, based on 1.11B shares at a price of $30.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $30.37 | 50,090,900 | 1,109,000,000 | $33,680,330,000.00 |
June 27 2019 | $30.74 | 55,623,300 | 1,109,000,000 | $34,090,660,000.00 |
June 26 2019 | $29.92 | 65,064,200 | 1,109,000,000 | $33,181,280,000.00 |
June 25 2019 | $28.86 | 53,680,900 | 1,109,000,000 | $32,005,740,000.00 |
June 24 2019 | $29.26 | 55,724,800 | 1,109,000,000 | $32,449,340,000.00 |
June 21 2019 | $29.10 | 81,861,300 | 1,109,000,000 | $32,271,900,000.00 |
June 20 2019 | $30.01 | 72,418,200 | 1,109,000,000 | $33,281,090,000.00 |
June 19 2019 | $30.50 | 63,233,900 | 1,109,000,000 | $33,824,500,000.00 |
June 18 2019 | $30.45 | 86,444,500 | 1,109,000,000 | $33,769,050,000.00 |
June 17 2019 | $29.20 | 70,865,700 | 1,109,000,000 | $32,382,800,000.00 |
June 14 2019 | $30.36 | 70,373,000 | 1,109,000,000 | $33,669,240,000.00 |
June 13 2019 | $31.39 | 63,556,000 | 1,109,000,000 | $34,811,510,000.00 |
June 12 2019 | $32.18 | 56,298,700 | 1,109,000,000 | $35,687,620,000.00 |
June 11 2019 | $32.41 | 82,834,900 | 1,109,000,000 | $35,942,690,000.00 |
June 10 2019 | $33.23 | 97,668,800 | 1,109,000,000 | $36,852,070,000.00 |
June 07 2019 | $32.41 | 86,841,100 | 1,109,000,000 | $35,942,690,000.00 |
June 06 2019 | $31.82 | 131,267,800 | 1,109,000,000 | $35,288,380,000.00 |
June 05 2019 | $29.50 | 79,481,500 | 1,109,000,000 | $32,715,500,000.00 |
June 04 2019 | $29.57 | 107,549,500 | 1,109,000,000 | $32,793,130,000.00 |
June 03 2019 | $27.58 | 147,532,200 | 1,109,000,000 | $30,586,220,000.00 |