On January 31, 2024, Advanced Micro Devices (AMD) had a market capitalization of $274.8B, based on 1.64B shares at a price of $167.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $167.69 | 133,157,300 | 1,639,000,000 | $274,843,910,000.00 |
January 30 2024 | $172.06 | 122,265,700 | 1,639,000,000 | $282,006,340,000.00 |
January 29 2024 | $177.83 | 89,384,500 | 1,639,000,000 | $291,463,370,000.00 |
January 26 2024 | $177.25 | 107,381,200 | 1,639,000,000 | $290,512,750,000.00 |
January 25 2024 | $180.33 | 127,171,400 | 1,639,000,000 | $295,560,870,000.00 |
January 24 2024 | $178.29 | 125,516,400 | 1,639,000,000 | $292,217,310,000.00 |
January 23 2024 | $168.42 | 76,830,500 | 1,639,000,000 | $276,040,380,000.00 |
January 22 2024 | $168.18 | 122,973,800 | 1,639,000,000 | $275,647,020,000.00 |
January 19 2024 | $174.23 | 140,367,900 | 1,639,000,000 | $285,562,970,000.00 |
January 18 2024 | $162.67 | 131,864,900 | 1,639,000,000 | $266,616,130,000.00 |
January 17 2024 | $160.17 | 104,085,000 | 1,639,000,000 | $262,518,630,000.00 |
January 16 2024 | $158.74 | 112,711,400 | 1,639,000,000 | $260,174,860,000.00 |
January 12 2024 | $146.56 | 48,293,100 | 1,639,000,000 | $240,211,840,000.00 |
January 11 2024 | $148.02 | 62,764,600 | 1,639,000,000 | $242,604,780,000.00 |
January 10 2024 | $148.54 | 56,951,200 | 1,639,000,000 | $243,457,060,000.00 |
January 09 2024 | $149.26 | 67,875,700 | 1,639,000,000 | $244,637,140,000.00 |
January 08 2024 | $146.18 | 71,756,900 | 1,639,000,000 | $239,589,020,000.00 |
January 05 2024 | $138.58 | 69,657,700 | 1,639,000,000 | $227,132,620,000.00 |
January 04 2024 | $136.01 | 58,610,300 | 1,639,000,000 | $222,920,390,000.00 |
January 03 2024 | $135.32 | 61,988,600 | 1,639,000,000 | $221,789,480,000.00 |
January 02 2024 | $138.58 | 64,902,000 | 1,639,000,000 | $227,132,620,000.00 |