On December 31, 2007, Advanced Micro Devices (AMD) had a market capitalization of $4.4B, based on 582M shares at a price of $7.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $7.50 | 598,480,900 | 582,000,000 | $4,365,000,000.00 |
November 2007 | $9.76 | 503,212,900 | 582,000,000 | $5,680,320,000.00 |
October 2007 | $13.08 | 481,709,400 | 582,000,000 | $7,612,560,000.00 |
September 2007 | $13.20 | 393,654,700 | 554,000,000 | $7,312,800,000.00 |
August 2007 | $13.00 | 635,797,600 | 554,000,000 | $7,202,000,000.00 |
July 2007 | $13.54 | 642,584,900 | 554,000,000 | $7,501,160,000.00 |
June 2007 | $14.30 | 544,825,300 | 552,000,000 | $7,893,600,000.00 |
May 2007 | $14.27 | 604,659,300 | 552,000,000 | $7,877,040,000.00 |
April 2007 | $13.82 | 677,886,200 | 552,000,000 | $7,628,640,000.00 |
March 2007 | $13.06 | 510,042,200 | 549,000,000 | $7,169,940,000.00 |
February 2007 | $15.07 | 505,937,100 | 549,000,000 | $8,273,430,000.00 |
January 2007 | $15.55 | 632,791,700 | 549,000,000 | $8,536,950,000.00 |
December 2006 | $20.35 | 416,644,900 | 520,500,000 | $10,592,175,000.00 |
November 2006 | $21.57 | 389,191,100 | 520,500,000 | $11,227,185,000.00 |
October 2006 | $21.27 | 649,272,200 | 520,500,000 | $11,071,035,000.00 |
September 2006 | $24.85 | 401,445,700 | 497,000,000 | $12,350,450,000.00 |
August 2006 | $24.99 | 458,123,200 | 497,000,000 | $12,420,030,000.00 |
July 2006 | $19.39 | 422,223,600 | 497,000,000 | $9,636,830,000.00 |
June 2006 | $24.42 | 340,982,000 | 500,176,000 | $12,214,297,920.00 |
May 2006 | $30.89 | 324,838,800 | 500,176,000 | $15,450,436,640.00 |
April 2006 | $32.35 | 344,974,900 | 500,176,000 | $16,180,693,600.00 |
March 2006 | $33.16 | 445,050,900 | 495,326,000 | $16,425,010,160.00 |
February 2006 | $38.67 | 242,927,000 | 495,326,000 | $19,154,256,420.00 |
January 2006 | $41.80 | 405,342,700 | 495,326,000 | $20,704,626,800.00 |
December 2005 | $30.60 | 202,885,200 | 468,051,000 | $14,322,360,600.00 |