On January 31, 2014, Advanced Micro Devices (AMD) had a market capitalization of $2.6B, based on 761M shares at a price of $3.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2014 | $3.43 | 13,991,090 | 761,000,000 | $2,610,230,000.00 |
January 30 2014 | $3.48 | 17,113,311 | 761,000,000 | $2,648,280,000.00 |
January 29 2014 | $3.48 | 21,791,131 | 761,000,000 | $2,648,280,000.00 |
January 28 2014 | $3.54 | 28,005,289 | 761,000,000 | $2,693,940,000.00 |
January 27 2014 | $3.41 | 31,356,891 | 761,000,000 | $2,595,010,000.00 |
January 24 2014 | $3.47 | 48,345,262 | 761,000,000 | $2,640,670,000.00 |
January 23 2014 | $3.62 | 29,894,490 | 761,000,000 | $2,754,820,000.00 |
January 22 2014 | $3.67 | 86,595,469 | 761,000,000 | $2,792,870,000.00 |
January 21 2014 | $4.17 | 59,709,008 | 761,000,000 | $3,173,370,000.00 |
January 17 2014 | $4.18 | 45,888,887 | 761,000,000 | $3,180,980,000.00 |
January 16 2014 | $4.38 | 47,551,922 | 761,000,000 | $3,333,180,000.00 |
January 15 2014 | $4.47 | 66,673,258 | 761,000,000 | $3,401,670,000.00 |
January 14 2014 | $4.30 | 42,473,441 | 761,000,000 | $3,272,300,000.00 |
January 13 2014 | $4.13 | 22,882,211 | 761,000,000 | $3,142,930,000.00 |
January 10 2014 | $4.17 | 20,889,500 | 761,000,000 | $3,173,370,000.00 |
January 09 2014 | $4.09 | 30,691,930 | 761,000,000 | $3,112,490,000.00 |
January 08 2014 | $4.18 | 30,695,471 | 761,000,000 | $3,180,980,000.00 |
January 07 2014 | $4.18 | 42,963,500 | 761,000,000 | $3,180,980,000.00 |
January 06 2014 | $4.13 | 42,430,480 | 761,000,000 | $3,142,930,000.00 |
January 03 2014 | $4.00 | 22,922,480 | 761,000,000 | $3,044,000,000.00 |
January 02 2014 | $3.95 | 20,569,750 | 761,000,000 | $3,005,950,000.00 |
