On January 29, 2021, Advanced Micro Devices (AMD) had a market capitalization of $105.4B, based on 1.23B shares at a price of $85.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $85.64 | 56,735,832 | 1,231,000,000 | $105,422,840,000.00 |
January 28 2021 | $87.52 | 47,048,359 | 1,231,000,000 | $107,737,120,000.00 |
January 27 2021 | $88.84 | 73,341,195 | 1,231,000,000 | $109,362,040,000.00 |
January 26 2021 | $94.71 | 59,449,047 | 1,231,000,000 | $116,588,010,000.00 |
January 25 2021 | $94.13 | 55,086,941 | 1,231,000,000 | $115,874,030,000.00 |
January 22 2021 | $92.79 | 71,294,711 | 1,231,000,000 | $114,224,490,000.00 |
January 21 2021 | $91.53 | 54,596,078 | 1,231,000,000 | $112,673,430,000.00 |
January 20 2021 | $88.75 | 35,185,809 | 1,231,000,000 | $109,251,250,000.00 |
January 19 2021 | $89.45 | 45,115,059 | 1,231,000,000 | $110,112,950,000.00 |
January 15 2021 | $88.21 | 49,340,340 | 1,231,000,000 | $108,586,510,000.00 |
January 14 2021 | $90.79 | 53,408,238 | 1,231,000,000 | $111,762,490,000.00 |
January 13 2021 | $91.78 | 60,712,898 | 1,231,000,000 | $112,981,180,000.00 |
January 12 2021 | $95.36 | 67,672,312 | 1,231,000,000 | $117,382,005,000.00 |
January 11 2021 | $97.25 | 48,669,102 | 1,231,000,000 | $119,714,750,000.00 |
January 08 2021 | $94.58 | 39,816,398 | 1,231,000,000 | $116,427,980,000.00 |
January 07 2021 | $95.16 | 42,897,160 | 1,231,000,000 | $117,141,960,000.00 |
January 06 2021 | $90.33 | 51,911,660 | 1,231,000,000 | $111,196,230,000.00 |
January 05 2021 | $92.77 | 34,207,992 | 1,231,000,000 | $114,199,870,000.00 |
January 04 2021 | $92.30 | 51,802,551 | 1,231,000,000 | $113,621,300,000.00 |
