On October 1, Advanced Micro Devices (AMD) had a market capitalization of $909.5B, based on 1.48B shares at a price of $615.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 06 2026 | $449.04 | 45,682,000 | 1,477,042,849 | $663,251,320,914.96 |
November 05 2026 | $404.40 | 71,237,435 | 1,477,042,849 | $597,316,128,135.60 |
November 04 2026 | $488.78 | 50,826,900 | 1,477,042,849 | $721,949,003,734.22 |
November 03 2026 | $483.90 | 35,255,053 | 1,477,042,849 | $714,741,034,631.10 |
November 02 2026 | $466.84 | 32,141,002 | 1,477,042,849 | $689,542,683,627.16 |
October 30 2026 | $504.80 | 39,589,800 | 1,477,042,849 | $745,611,230,175.20 |
October 29 2026 | $566.42 | 16,873,300 | 1,477,042,849 | $836,626,610,530.58 |
October 28 2026 | $578.44 | 18,848,600 | 1,477,042,849 | $854,380,665,575.56 |
October 27 2026 | $560.26 | 20,599,900 | 1,477,042,849 | $827,528,026,580.74 |
October 26 2026 | $531.28 | 16,796,800 | 1,477,042,849 | $784,723,324,816.72 |
October 23 2026 | $516.79 | 15,177,900 | 1,477,042,849 | $763,320,973,934.71 |
October 22 2026 | $507.93 | 28,007,400 | 1,477,042,849 | $750,234,374,292.57 |
October 21 2026 | $552.72 | 17,998,600 | 1,477,042,849 | $816,391,123,499.28 |
October 20 2026 | $534.74 | 15,187,000 | 1,477,042,849 | $789,833,893,074.26 |
October 19 2026 | $538.05 | 20,199,700 | 1,477,042,849 | $794,722,904,904.45 |
October 16 2026 | $528.75 | 22,575,500 | 1,477,042,849 | $780,986,406,408.75 |
October 15 2026 | $562.23 | 28,834,600 | 1,477,042,849 | $830,437,800,993.27 |
October 14 2026 | $570.82 | 22,319,500 | 1,477,042,849 | $843,125,599,066.18 |
October 13 2026 | $605.53 | 17,932,700 | 1,477,042,849 | $894,393,756,354.97 |
October 12 2026 | $594.24 | 15,379,900 | 1,477,042,849 | $877,717,942,589.76 |
October 09 2026 | $608.10 | 13,733,300 | 1,477,042,849 | $898,189,756,476.90 |
October 08 2026 | $620.68 | 23,488,200 | 1,477,042,849 | $916,770,955,517.32 |
October 07 2026 | $645.86 | 18,561,100 | 1,477,042,849 | $953,962,894,455.14 |
October 06 2026 | $649.42 | 24,245,900 | 1,477,042,849 | $959,221,166,997.58 |
October 05 2026 | $631.75 | 13,717,500 | 1,477,042,849 | $933,121,819,855.75 |