The average closing price for Advanced Micro Devices (AMD) in 2017 was $12.41. It was down 10% for the year. The latest price is $465.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $10.81 | $11.19 | $9.70 | $10.28 | 795,755,000 |
November 2017 | $11.25 | $12.27 | $10.66 | $10.89 | 1,039,199,400 |
October 2017 | $12.80 | $14.41 | $10.65 | $10.99 | 1,358,068,500 |
September 2017 | $13.12 | $14.24 | $12.04 | $12.75 | 1,209,201,600 |
August 2017 | $13.72 | $13.93 | $11.86 | $13.00 | 1,190,382,100 |
July 2017 | $12.57 | $15.65 | $12.13 | $13.61 | 1,710,461,400 |
June 2017 | $11.25 | $14.67 | $10.57 | $12.48 | 2,208,152,100 |
May 2017 | $13.43 | $13.63 | $9.85 | $11.19 | 1,716,437,000 |
April 2017 | $14.60 | $14.74 | $12.22 | $13.30 | 943,383,500 |
March 2017 | $15.08 | $15.09 | $12.38 | $14.55 | 1,733,593,200 |
February 2017 | $10.90 | $15.55 | $10.81 | $14.46 | 1,571,999,700 |
January 2017 | $11.42 | $11.69 | $9.42 | $10.37 | 878,890,400 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.