The average closing price for Advanced Micro Devices (AMD) in 2020 was $65.62. It was up 95.7% for the year. The latest price is $460.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $92.25 | $97.98 | $89.03 | $91.71 | 848,701,400 |
November 2020 | $75.85 | $92.74 | $73.76 | $92.66 | 907,041,400 |
October 2020 | $83.06 | $88.72 | $74.23 | $75.29 | 1,181,118,000 |
September 2020 | $91.92 | $94.28 | $73.85 | $81.99 | 1,168,263,000 |
August 2020 | $78.19 | $92.64 | $76.10 | $90.82 | 1,220,335,300 |
July 2020 | $52.63 | $78.96 | $51.60 | $77.43 | 1,563,684,800 |
June 2020 | $53.31 | $59.00 | $48.42 | $52.61 | 1,174,606,200 |
May 2020 | $51.07 | $56.98 | $49.09 | $53.80 | 1,192,698,100 |
April 2020 | $44.18 | $58.63 | $41.70 | $52.39 | 1,714,615,700 |
March 2020 | $47.42 | $50.20 | $36.75 | $45.48 | 2,095,887,300 |
February 2020 | $46.40 | $59.27 | $41.04 | $45.48 | 1,283,146,900 |
January 2020 | $46.86 | $52.81 | $46.10 | $47.00 | 1,227,882,000 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.