The average closing price for Advanced Micro Devices (AMD) in 2023 was $103.03. It was up 123.3% for the year. The latest price is $465.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $119.88 | $151.05 | $116.37 | $147.41 | 1,280,195,500 |
November 2023 | $98.58 | $125.73 | $98.50 | $121.16 | 1,116,347,700 |
October 2023 | $102.21 | $111.31 | $93.12 | $98.50 | 1,160,990,100 |
September 2023 | $107.00 | $111.82 | $94.46 | $102.82 | 1,044,490,600 |
August 2023 | $114.26 | $119.50 | $99.58 | $105.72 | 1,571,438,600 |
July 2023 | $115.16 | $122.12 | $108.55 | $114.40 | 1,141,976,800 |
June 2023 | $117.29 | $132.83 | $107.08 | $113.91 | 1,542,984,600 |
May 2023 | $91.03 | $130.79 | $81.02 | $118.21 | 1,763,501,900 |
April 2023 | $96.70 | $97.27 | $83.76 | $89.37 | 895,569,200 |
March 2023 | $78.55 | $102.43 | $76.65 | $98.01 | 1,656,082,900 |
February 2023 | $78.47 | $88.94 | $75.92 | $78.58 | 1,145,820,100 |
January 2023 | $66.00 | $77.08 | $60.05 | $75.15 | 1,081,467,000 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.