The closing price for Advanced Micro Devices (AMD) on October 20, 2022 was $57.77. It was up 0.5% for the day (up 0.9% from previous close). The latest price is $455.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2022 20:00 | $57.77 | $57.77 | $57.77 | $57.77 | — |
October 20 2022 19:30 | $57.75 | $57.96 | $57.55 | $57.74 | 5,643,592 |
October 20 2022 18:30 | $57.55 | $58.16 | $57.47 | $57.74 | 8,729,083 |
October 20 2022 17:30 | $58.28 | $58.32 | $57.51 | $57.56 | 8,075,101 |
October 20 2022 16:30 | $58.68 | $58.77 | $57.98 | $58.29 | 8,874,896 |
October 20 2022 15:30 | $59.31 | $59.79 | $58.57 | $58.67 | 10,073,711 |
October 20 2022 14:30 | $60.12 | $60.20 | $59.14 | $59.31 | 12,799,019 |
October 20 2022 13:30 | $57.47 | $60.17 | $57.40 | $60.12 | 23,018,202 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.