The closing price for Advanced Micro Devices (AMD) on Friday was $116.19. It was down 1.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $116.19 | $116.19 | $116.19 | $116.19 | — |
June 06 2025 19:30 | $116.43 | $116.50 | $116.14 | $116.16 | 3,251,104 |
June 06 2025 18:30 | $116.86 | $117.08 | $116.38 | $116.45 | 2,615,264 |
June 06 2025 17:30 | $116.22 | $117.33 | $116.20 | $116.85 | 2,886,375 |
June 06 2025 16:30 | $116.53 | $116.67 | $115.94 | $116.21 | 2,102,518 |
June 06 2025 15:30 | $116.09 | $116.71 | $115.98 | $116.53 | 2,667,033 |
June 06 2025 14:30 | $117.22 | $117.52 | $115.88 | $116.10 | 3,676,914 |
June 06 2025 13:30 | $117.69 | $118.38 | $116.99 | $117.21 | 7,323,613 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
