Advanced Micro Devices (AMD) returned 6.3% in 2015.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2015	$2.97	$3.01	$2.87	$2.87	11,086,110
December 30 2015	$2.99	$3.04	$2.93	$2.98	10,046,610
December 29 2015	$3.04	$3.06	$2.97	$3.00	15,300,910
December 28 2015	$2.91	$3.02	$2.86	$3.00	16,050,490
December 24 2015	$2.88	$3.00	$2.86	$2.92	11,900,890
December 23 2015	$2.76	$2.94	$2.75	$2.83	30,365,301
December 22 2015	$2.55	$2.78	$2.54	$2.77	24,893,211
December 21 2015	$2.47	$2.53	$2.43	$2.53	6,876,564
December 18 2015	$2.51	$2.55	$2.42	$2.45	17,988,100
December 17 2015	$2.52	$2.60	$2.52	$2.56	11,374,070
December 16 2015	$2.39	$2.55	$2.37	$2.54	19,543,570
December 15 2015	$2.35	$2.43	$2.32	$2.36	7,423,859
December 14 2015	$2.36	$2.39	$2.30	$2.34	7,700,690
December 11 2015	$2.41	$2.47	$2.36	$2.36	11,890,020
December 10 2015	$2.36	$2.50	$2.33	$2.45	13,069,420
December 09 2015	$2.37	$2.40	$2.32	$2.35	8,709,960
December 08 2015	$2.34	$2.40	$2.25	$2.39	9,056,162
December 07 2015	$2.26	$2.36	$2.21	$2.36	8,479,583
December 04 2015	$2.23	$2.29	$2.21	$2.28	4,573,578
December 03 2015	$2.25	$2.31	$2.20	$2.23	7,059,859
December 02 2015	$2.31	$2.34	$2.23	$2.27	7,501,680
December 01 2015	$2.36	$2.37	$2.31	$2.34	5,646,364
November 30 2015	$2.34	$2.37	$2.25	$2.36	9,924,441
November 27 2015	$2.37	$2.38	$2.32	$2.33	2,606,577
November 25 2015	$2.36	$2.40	$2.31	$2.38	6,915,207