| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2023 | $96.66 | $98.75 | $95.94 | $97.84 | 94,080,800 |
March 16 2023 | $89.72 | $96.69 | $89.02 | $96.60 | 115,839,200 |
March 15 2023 | $86.77 | $90.42 | $86.22 | $89.68 | 86,177,400 |
March 14 2023 | $83.67 | $88.30 | $83.59 | $87.45 | 66,616,300 |
March 13 2023 | $81.39 | $83.83 | $78.52 | $82.01 | 65,269,100 |
March 10 2023 | $84.47 | $85.45 | $81.63 | $82.67 | 70,273,600 |
March 09 2023 | $85.29 | $87.81 | $83.59 | $84.03 | 79,496,700 |
March 08 2023 | $82.79 | $85.77 | $82.28 | $85.37 | 69,529,800 |
March 07 2023 | $81.07 | $84.85 | $80.67 | $82.11 | 70,959,000 |
March 06 2023 | $82.03 | $83.30 | $81.04 | $81.16 | 54,541,300 |
March 03 2023 | $80.40 | $81.63 | $79.34 | $81.52 | 54,536,200 |
March 02 2023 | $77.57 | $80.92 | $76.65 | $80.44 | 60,108,600 |
March 01 2023 | $78.55 | $80.29 | $77.88 | $78.29 | 44,266,000 |
February 28 2023 | $77.87 | $80.14 | $77.42 | $78.58 | 44,220,100 |
February 27 2023 | $79.64 | $80.12 | $78.53 | $78.77 | 45,617,300 |
February 24 2023 | $77.75 | $78.81 | $76.94 | $78.09 | 46,700,000 |
February 23 2023 | $80.63 | $81.79 | $77.97 | $79.75 | 76,391,300 |
February 22 2023 | $76.93 | $78.13 | $75.92 | $76.61 | 50,286,800 |
February 21 2023 | $77.15 | $78.46 | $76.45 | $76.77 | 44,045,600 |
February 17 2023 | $79.60 | $79.65 | $77.37 | $78.50 | 47,826,600 |
February 16 2023 | $82.98 | $83.35 | $80.05 | $80.08 | 57,755,200 |
February 15 2023 | $85.10 | $85.89 | $83.32 | $85.18 | 46,430,200 |
February 14 2023 | $82.70 | $86.19 | $81.77 | $85.95 | 55,979,700 |
February 13 2023 | $81.57 | $84.15 | $80.90 | $83.13 | 45,400,000 |
February 10 2023 | $82.29 | $82.71 | $80.47 | $81.48 | 49,332,600 |