| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $8.87 | $9.06 | $8.87 | $8.87 | 1,021,400 |
December 30 1993 | $8.81 | $9.00 | $8.75 | $8.87 | 1,081,600 |
December 29 1993 | $8.87 | $8.94 | $8.81 | $8.87 | 917,600 |
December 28 1993 | $8.81 | $9.12 | $8.81 | $9.06 | 1,678,600 |
December 27 1993 | $8.69 | $8.87 | $8.62 | $8.75 | 781,800 |
December 23 1993 | $8.69 | $8.81 | $8.56 | $8.69 | 1,838,400 |
December 22 1993 | $8.62 | $8.81 | $8.62 | $8.69 | 1,505,600 |
December 21 1993 | $8.62 | $8.69 | $8.50 | $8.56 | 1,791,400 |
December 20 1993 | $9.06 | $9.06 | $8.81 | $8.87 | 1,062,600 |
December 17 1993 | $8.87 | $9.00 | $8.81 | $8.94 | 1,173,200 |
December 16 1993 | $9.06 | $9.12 | $8.81 | $8.81 | 963,600 |
December 15 1993 | $9.00 | $9.12 | $8.94 | $9.00 | 883,800 |
December 14 1993 | $9.12 | $9.18 | $8.87 | $9.00 | 1,161,000 |
December 13 1993 | $8.94 | $9.06 | $8.81 | $9.06 | 1,057,600 |
December 10 1993 | $8.81 | $8.87 | $8.69 | $8.81 | 1,230,000 |
December 09 1993 | $8.94 | $9.12 | $8.75 | $8.81 | 1,901,400 |
December 08 1993 | $9.12 | $9.19 | $8.94 | $9.06 | 1,036,400 |
December 07 1993 | $8.81 | $9.12 | $8.69 | $9.06 | 2,383,800 |
December 06 1993 | $9.19 | $9.19 | $8.81 | $8.87 | 2,659,600 |
December 03 1993 | $9.37 | $9.43 | $9.25 | $9.25 | 1,124,400 |
December 02 1993 | $9.50 | $9.50 | $9.18 | $9.31 | 1,741,400 |
December 01 1993 | $9.56 | $9.68 | $9.43 | $9.43 | 1,411,200 |
November 30 1993 | $9.43 | $9.56 | $9.37 | $9.50 | 1,029,000 |
November 29 1993 | $9.62 | $9.75 | $9.43 | $9.43 | 1,276,200 |
November 26 1993 | $9.62 | $9.68 | $9.50 | $9.56 | 311,800 |