The average closing price for Advanced Micro Devices (AMD) all-time is $25.19. The latest price is $259.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $122.29 | $267.08 | $76.48 | $259.65 | 10,422,785,807 |
2024 | $144.28 | $227.30 | $117.90 | $120.79 | 13,411,210,869 |
2023 | $66.00 | $151.05 | $60.05 | $147.41 | 15,403,992,035 |
2022 | $145.14 | $152.42 | $54.57 | $64.77 | 22,946,407,042 |
2021 | $92.11 | $164.46 | $72.50 | $143.90 | 12,916,384,344 |
2020 | $46.86 | $97.98 | $36.75 | $91.71 | 15,585,476,939 |
2019 | $18.01 | $47.31 | $16.94 | $45.86 | 16,737,576,657 |
2018 | $10.42 | $34.14 | $9.04 | $18.46 | 21,238,684,910 |
2017 | $11.42 | $15.65 | $9.42 | $10.28 | 16,356,134,868 |
2016 | $2.77 | $12.42 | $1.75 | $11.34 | 7,739,019,105 |
2015 | $2.70 | $3.37 | $1.61 | $2.87 | 3,444,500,754 |
2014 | $3.85 | $4.80 | $2.35 | $2.67 | 5,983,592,958 |
2013 | $2.55 | $4.65 | $2.26 | $3.87 | 6,328,103,354 |
2012 | $5.53 | $8.35 | $1.81 | $2.40 | 5,179,805,299 |
2011 | $8.44 | $9.58 | $4.31 | $5.40 | 5,529,373,574 |
2010 | $9.79 | $10.24 | $5.53 | $8.18 | 6,513,150,562 |
2009 | $2.19 | $10.04 | $1.86 | $9.68 | 5,914,993,645 |
2008 | $7.40 | $8.08 | $1.62 | $2.16 | 6,018,335,698 |
2007 | $20.08 | $20.63 | $7.26 | $7.50 | 6,716,517,573 |
2006 | $31.02 | $42.70 | $16.90 | $20.35 | 4,835,585,319 |
2005 | $22.11 | $31.84 | $14.08 | $30.60 | 2,490,080,998 |
2004 | $15.10 | $24.95 | $10.76 | $22.02 | 2,750,284,701 |
2003 | $6.56 | $18.50 | $4.78 | $14.90 | 2,487,720,392 |
2002 | $16.28 | $20.60 | $3.10 | $6.46 | 1,827,507,696 |
2001 | $14.13 | $34.65 | $7.69 | $15.86 | 1,883,444,299 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
