| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $6.14 | $6.35 | $6.10 | $6.29 | 16,259,040 |
August 28 2008 | $6.14 | $6.25 | $6.10 | $6.25 | 11,443,010 |
August 27 2008 | $5.91 | $6.14 | $5.90 | $6.07 | 14,546,830 |
August 26 2008 | $5.98 | $6.02 | $5.87 | $5.93 | 17,470,840 |
August 25 2008 | $5.93 | $6.18 | $5.82 | $5.93 | 24,525,561 |
August 22 2008 | $5.88 | $6.00 | $5.70 | $5.81 | 17,002,250 |
August 21 2008 | $5.58 | $5.82 | $5.54 | $5.76 | 14,841,030 |
August 20 2008 | $5.70 | $5.85 | $5.52 | $5.70 | 20,662,230 |
August 19 2008 | $5.72 | $5.90 | $5.54 | $5.58 | 21,246,859 |
August 18 2008 | $5.70 | $5.91 | $5.58 | $5.91 | 36,912,273 |
August 15 2008 | $5.37 | $5.87 | $5.25 | $5.64 | 33,375,648 |
August 14 2008 | $5.15 | $5.37 | $5.14 | $5.30 | 18,960,699 |
August 13 2008 | $5.20 | $5.23 | $5.00 | $5.15 | 19,109,789 |
August 12 2008 | $5.20 | $5.35 | $5.12 | $5.21 | 30,844,490 |
August 11 2008 | $5.10 | $5.20 | $5.03 | $5.11 | 15,657,080 |
August 08 2008 | $5.19 | $5.26 | $5.05 | $5.13 | 22,307,869 |
August 07 2008 | $4.71 | $5.17 | $4.66 | $5.03 | 32,594,600 |
August 06 2008 | $4.62 | $4.80 | $4.48 | $4.80 | 14,528,230 |
August 05 2008 | $4.62 | $4.65 | $4.47 | $4.60 | 14,197,860 |
August 04 2008 | $4.31 | $4.52 | $4.29 | $4.48 | 15,992,990 |
August 01 2008 | $4.26 | $4.32 | $4.05 | $4.28 | 25,929,750 |
