| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $179.83 | $185.44 | $179.56 | $180.95 | 66,308,821 |
August 13 2025 | $179.91 | $186.65 | $179.38 | $184.42 | 108,305,129 |
August 12 2025 | $173.32 | $175.16 | $168.50 | $174.95 | 52,335,746 |
August 11 2025 | $170.04 | $178.82 | $169.38 | $172.28 | 70,651,033 |
August 08 2025 | $174.04 | $176.48 | $170.52 | $172.76 | 68,866,692 |
August 07 2025 | $166.84 | $175.75 | $166.70 | $172.40 | 95,448,312 |
August 06 2025 | $165.05 | $166.18 | $157.80 | $163.12 | 133,641,797 |
August 05 2025 | $177.57 | $177.99 | $171.80 | $174.31 | 88,808,523 |
August 04 2025 | $174.61 | $177.86 | $173.56 | $176.78 | 52,951,039 |
August 01 2025 | $170.16 | $174.40 | $166.82 | $171.70 | 75,396,125 |
July 31 2025 | $182.02 | $182.50 | $173.00 | $176.31 | 71,765,289 |
July 30 2025 | $175.61 | $180.37 | $173.80 | $179.51 | 64,820,289 |
July 29 2025 | $175.21 | $182.31 | $174.68 | $177.44 | 108,154,797 |
July 28 2025 | $169.08 | $174.70 | $168.67 | $173.66 | 68,267,844 |
July 25 2025 | $163.51 | $167.18 | $162.36 | $166.47 | 53,432,262 |
July 24 2025 | $159.12 | $163.93 | $158.36 | $162.12 | 48,440,113 |
July 23 2025 | $156.32 | $159.45 | $156.00 | $158.65 | 41,510,898 |
July 22 2025 | $156.20 | $156.23 | $149.34 | $154.72 | 49,028,020 |
July 21 2025 | $157.62 | $160.34 | $156.92 | $157.00 | 39,021,129 |
July 18 2025 | $159.59 | $160.83 | $155.81 | $156.99 | 48,859,840 |
July 17 2025 | $161.81 | $161.96 | $158.68 | $160.41 | 50,605,121 |
July 16 2025 | $155.31 | $160.36 | $152.85 | $160.08 | 59,492,762 |
July 15 2025 | $153.75 | $158.68 | $153.56 | $155.61 | 93,370,078 |
July 14 2025 | $145.09 | $147.58 | $141.90 | $146.24 | 44,718,551 |
July 11 2025 | $142.60 | $147.40 | $141.60 | $146.42 | 50,049,180 |
