| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $2.06 | $2.15 | $2.05 | $2.14 | 11,400,300 |
February 26 2016 | $2.04 | $2.10 | $2.03 | $2.07 | 7,911,500 |
February 25 2016 | $2.02 | $2.04 | $1.98 | $2.03 | 5,614,400 |
February 24 2016 | $1.98 | $2.04 | $1.93 | $2.02 | 6,906,200 |
February 23 2016 | $2.04 | $2.06 | $1.97 | $1.97 | 6,710,600 |
February 22 2016 | $1.94 | $2.04 | $1.93 | $2.01 | 9,895,500 |
February 19 2016 | $1.93 | $1.93 | $1.83 | $1.91 | 7,784,100 |
February 18 2016 | $1.93 | $1.98 | $1.90 | $1.91 | 10,823,400 |
February 17 2016 | $1.85 | $1.94 | $1.85 | $1.90 | 13,770,200 |
February 16 2016 | $1.86 | $1.90 | $1.82 | $1.83 | 11,853,400 |
February 12 2016 | $1.89 | $1.91 | $1.82 | $1.83 | 9,957,300 |
February 11 2016 | $1.82 | $1.94 | $1.81 | $1.86 | 7,858,300 |
February 10 2016 | $1.92 | $1.98 | $1.83 | $1.84 | 9,466,100 |
February 09 2016 | $1.89 | $2.00 | $1.85 | $1.90 | 14,991,500 |
February 08 2016 | $1.97 | $1.98 | $1.87 | $1.93 | 11,589,000 |
February 05 2016 | $2.06 | $2.08 | $1.98 | $1.98 | 7,914,400 |
February 04 2016 | $2.06 | $2.17 | $2.03 | $2.09 | 8,284,800 |
February 03 2016 | $2.04 | $2.08 | $1.95 | $2.07 | 9,978,600 |
February 02 2016 | $2.11 | $2.14 | $1.96 | $1.99 | 11,224,100 |
February 01 2016 | $2.17 | $2.19 | $2.11 | $2.14 | 8,816,100 |