| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $92.10 | $92.30 | $90.87 | $91.71 | 24,930,700 |
December 30 2020 | $90.78 | $92.85 | $90.19 | $92.29 | 25,845,000 |
December 29 2020 | $91.66 | $92.46 | $89.43 | $90.62 | 31,748,200 |
December 28 2020 | $92.93 | $93.14 | $90.82 | $91.60 | 30,627,300 |
December 24 2020 | $91.80 | $92.51 | $91.31 | $91.81 | 16,705,900 |
December 23 2020 | $93.08 | $93.13 | $91.46 | $91.55 | 25,993,300 |
December 22 2020 | $93.36 | $93.55 | $90.53 | $93.16 | 35,673,700 |
December 21 2020 | $94.25 | $95.28 | $91.08 | $93.23 | 47,093,900 |
December 18 2020 | $97.27 | $97.68 | $93.56 | $95.92 | 51,823,100 |
December 17 2020 | $97.55 | $97.92 | $96.25 | $96.84 | 32,023,700 |
December 16 2020 | $97.04 | $97.27 | $95.46 | $96.85 | 34,909,000 |
December 15 2020 | $95.93 | $97.98 | $95.45 | $97.12 | 57,232,700 |
December 14 2020 | $92.21 | $95.41 | $91.85 | $94.78 | 48,026,400 |
December 11 2020 | $91.54 | $92.33 | $90.16 | $91.65 | 28,368,100 |
December 10 2020 | $89.55 | $92.09 | $89.03 | $91.66 | 33,804,400 |
December 09 2020 | $92.76 | $94.70 | $89.16 | $89.83 | 52,170,400 |
December 08 2020 | $94.05 | $94.74 | $91.90 | $92.92 | 33,907,500 |
December 07 2020 | $94.95 | $95.00 | $92.97 | $94.07 | 39,815,700 |
December 04 2020 | $92.58 | $94.58 | $90.63 | $94.04 | 45,570,300 |
December 03 2020 | $94.06 | $94.70 | $92.01 | $92.31 | 35,859,700 |
December 02 2020 | $92.89 | $96.37 | $92.53 | $93.74 | 57,988,800 |
December 01 2020 | $92.25 | $93.90 | $90.78 | $92.63 | 58,583,600 |
November 30 2020 | $87.33 | $92.74 | $86.53 | $92.66 | 84,483,000 |
November 27 2020 | $87.99 | $88.00 | $86.36 | $87.19 | 22,717,600 |
November 25 2020 | $85.76 | $87.84 | $85.52 | $86.71 | 41,349,700 |
