Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $850.4B, based on 1.57B shares at a price of $542.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 03 2026 | $542.52 | 29,194,500 | 1,567,542,915 | $850,423,382,245.80 |
June 02 2026 | $521.54 | 22,885,826 | 1,567,542,915 | $817,536,331,889.10 |
June 01 2026 | $510.13 | 33,229,600 | 1,567,542,915 | $799,650,667,228.95 |
May 29 2026 | $516.10 | 30,739,100 | 1,567,542,915 | $809,008,898,431.50 |
May 28 2026 | $518.09 | 31,438,500 | 1,567,542,915 | $812,128,308,832.35 |
May 27 2026 | $495.54 | 27,589,300 | 1,567,542,915 | $776,780,216,099.10 |
May 26 2026 | $503.89 | 38,473,800 | 1,567,542,915 | $789,869,199,439.35 |
May 22 2026 | $467.51 | 34,758,600 | 1,567,542,915 | $732,841,988,191.65 |
May 21 2026 | $449.59 | 27,252,000 | 1,567,542,915 | $704,751,619,154.85 |
May 20 2026 | $447.58 | 36,137,500 | 1,567,542,915 | $701,600,857,895.70 |
May 19 2026 | $414.05 | 38,756,900 | 1,567,542,915 | $649,041,143,955.75 |
May 18 2026 | $420.99 | 28,432,100 | 1,567,542,915 | $659,919,891,785.85 |
May 15 2026 | $424.10 | 29,131,600 | 1,567,542,915 | $664,794,950,251.50 |
May 14 2026 | $449.70 | 26,113,600 | 1,567,542,915 | $704,924,048,875.50 |
May 13 2026 | $445.50 | 30,423,400 | 1,567,542,915 | $698,340,368,632.50 |
May 12 2026 | $448.29 | 39,140,100 | 1,567,542,915 | $702,713,813,365.35 |
May 11 2026 | $458.79 | 46,085,400 | 1,567,542,915 | $719,173,013,972.85 |
May 08 2026 | $455.19 | 58,134,900 | 1,567,542,915 | $713,529,859,478.85 |
May 07 2026 | $408.46 | 44,885,500 | 1,567,542,915 | $640,278,579,060.90 |
May 06 2026 | $421.39 | 87,732,200 | 1,567,542,915 | $660,546,908,951.85 |
May 05 2026 | $355.26 | 64,235,100 | 1,567,542,915 | $556,885,295,982.90 |
May 04 2026 | $341.54 | 42,000,200 | 1,567,542,915 | $535,378,607,189.10 |
May 01 2026 | $360.54 | 34,279,200 | 1,567,542,915 | $565,161,922,574.10 |
April 30 2026 | $354.49 | 42,115,300 | 1,567,542,915 | $555,678,287,938.35 |
April 29 2026 | $337.11 | 44,704,400 | 1,567,542,915 | $528,434,392,075.65 |