Yesterday, Advanced Micro Devices (AMD) had a market capitalization of $805.5B, based on 1.6B shares at a price of $504.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 15 2026 | $504.20 | 17,133,990 | 1,597,539,695 | $805,479,514,219.00 |
September 14 2026 | $493.41 | 24,810,136 | 1,597,539,695 | $788,242,060,909.95 |
September 11 2026 | $516.13 | 19,001,000 | 1,597,539,695 | $824,538,162,780.35 |
September 10 2026 | $503.60 | 16,005,500 | 1,597,539,695 | $804,520,990,402.00 |
September 09 2026 | $521.10 | 22,152,400 | 1,597,539,695 | $832,477,935,064.50 |
September 08 2026 | $505.74 | 28,166,500 | 1,597,539,695 | $807,939,725,349.30 |
September 04 2026 | $477.57 | 19,678,700 | 1,597,539,695 | $762,937,032,141.15 |
September 03 2026 | $456.16 | 14,868,100 | 1,597,539,695 | $728,733,707,271.20 |
September 02 2026 | $457.06 | 11,938,800 | 1,597,539,695 | $730,171,492,996.70 |
September 01 2026 | $459.61 | 16,212,800 | 1,597,539,695 | $734,245,219,218.95 |
August 31 2026 | $470.72 | 12,463,000 | 1,597,539,695 | $751,993,885,230.40 |
August 28 2026 | $465.58 | 15,373,900 | 1,597,539,695 | $743,782,531,198.10 |
August 27 2026 | $476.67 | 16,441,800 | 1,597,539,695 | $761,499,246,415.65 |
August 26 2026 | $480.93 | 14,348,100 | 1,597,539,695 | $768,304,765,516.35 |
August 25 2026 | $479.18 | 19,001,400 | 1,597,539,695 | $765,509,071,050.10 |
August 24 2026 | $456.75 | 16,602,200 | 1,597,539,695 | $729,676,255,691.25 |
August 21 2026 | $473.25 | 14,343,900 | 1,597,539,695 | $756,035,660,658.75 |
August 20 2026 | $469.46 | 15,178,900 | 1,597,539,695 | $749,980,985,214.70 |
August 19 2026 | $466.42 | 19,208,400 | 1,597,539,695 | $745,124,464,541.90 |
August 18 2026 | $484.39 | 23,721,500 | 1,597,539,695 | $773,832,252,861.05 |
August 17 2026 | $506.00 | 20,057,600 | 1,597,539,695 | $808,355,085,670.00 |
August 14 2026 | $514.39 | 25,570,300 | 1,597,539,695 | $821,758,443,711.05 |
August 13 2026 | $483.01 | 18,764,900 | 1,597,539,695 | $771,627,648,081.95 |
August 12 2026 | $482.93 | 18,628,300 | 1,597,539,695 | $771,499,844,906.35 |
August 11 2026 | $474.32 | 18,052,500 | 1,597,539,695 | $757,745,028,132.40 |